Cotação do Cacau (Mar 2025)

CC USD

COMMODITY

8579160.18685

Histórico de Preço Cacau

DataAberturaMínimaMáximaFechamentoVolumeVar.
20/11/202485948401875285759904-0.22108448
19/11/20248264818186598563101623.6181
18/11/2024851081108550831516526-2.29142
15/11/2024868784318783850416705-2.1066
14/11/20248043795286968506179235.75656
13/11/20247677764182897971171173.82962
12/11/20247208718277257641163466.00721
11/11/20246977693572497174128542.82356
08/11/2024718969337247698716333-2.80985
07/11/20246685667672087178173367.37472
06/11/202472176888723169247339-4.05986
05/11/2024724671577416725196740.06900359
04/11/2024729071157522732890250.52126
01/11/2024733472617490734190250.09544587
31/10/202473657202745673348325-0.42091
30/10/2024725370667412739195641.90266
29/10/2024690168977332726795645.30358
28/10/20246778668269756917120772.05075
25/10/20246708642669266770120770.92427
24/10/2024695367177002675610428-2.83331
23/10/202471206929722370019041-1.67135
22/10/2024737070147406714010096-3.12076
21/10/2024735573107640739476530.53025
18/10/202478327406788174507812-4.87743
17/10/2024768074887919777186451.1849
16/10/202480457651817277658645-3.48042
15/10/2024761975058027794286084.2394
14/10/202476997565781676158121-1.09105
11/10/2024756075537851773981212.36772
10/10/2024735071397565752976312.43537
09/10/2024712371027442735183753.2009
08/10/2024697069517231705097711.14778
07/10/2024698768627059690814465-1.13067
04/10/2024708068507126706914465-0.15537
03/10/20247030688471887030129460
02/10/2024708169267332706416564-0.24008
01/10/2024772270067830703916564-8.84486
30/09/2024829976828299772211870-6.95264
27/09/20248078803583708281221542.513
26/09/20248000799687968122221541.525
25/09/2024785178058049795585151.32467
24/09/2024778576907929786785581.05331
23/09/2024760275657949778685582.42042
20/09/202477357600780776587013-0.99548
19/09/2024779677057904775011843-0.59005
18/09/20247623758378477814118432.50558
17/09/202477037473777876208493-1.0775
16/09/2024769075427849776784931.0013
13/09/2024757874217787769576351.54394
12/09/202477227431779675889515-1.7353
11/09/20247296729377697728143195.92105
10/09/202474167221750072718377-1.95523
09/09/20247163715175277475125324.35572
06/09/202471597063735470819145-1.08954
05/09/2024691468717196715997383.54353
04/09/2024729368197342688213554-5.63554
03/09/2024761772277620727012552-4.5556
30/08/2024762476137842767187990.61647
29/08/2024760075527741761387140.17105
28/08/202477437618797077417995-0.02582978
27/08/2024793477008242782514107-1.37383
26/08/2024778976758079801072782.83733
23/08/2024774976487891781172780.8001
22/08/20247685743977847750111380.8458
21/08/20247682756679157697146740.19526
20/08/20247250721876967640132825.37931
19/08/20247100696576007338129223.35211
16/08/2024707569727177708781570.16961
15/08/2024696768497214694811359-0.27271
14/08/202470826882710369678139-1.62384
13/08/20247047690272257051140530.05676174
12/08/2024728969217371695215114-4.62341
09/08/20246888685275257390179227.28804
08/08/2024701865947084671415177-4.33172
07/08/20248271822390308586142973.80849
06/08/20247960791383658223116293.30402
05/08/20247440733981007901139656.19624
02/08/2024762174197689752011475-1.32529
01/08/2024802375238047756212323-5.74598
31/07/202481257960825080928340-0.40615
30/07/20247778770082328136115854.60273
29/07/2024800176408001771611261-3.56205
26/07/2024778577198099803884173.24984
25/07/202482017770820178058448-4.82868
24/07/20248225812384858227102260.02431611
23/07/2024824981818395828662760.44854
22/07/20247725772084508398118768.71197
19/07/202481857618832176899291-6.05987
18/07/2024780676908171806891813.35639
17/07/2024796376007968776310306-2.51162
16/07/202485637792861578449527-8.39659
15/07/2024825879808670859592184.08089
12/07/202485268242867483218591-2.40441
11/07/2024809779638622859088426.08867
10/07/202482117914831380716691-1.70503
09/07/2024787375218344815084133.51835
08/07/202477767577814377058491-0.91307
05/07/2024766775627878785064632.38685
03/07/2024772076418155770610409-0.18135
02/07/2024729271187820778882106.80197
01/07/2024744469617643729310787-2.02848
28/06/2024712270567775773197888.55097
27/06/202477827132784772738175-6.54074
26/06/2024777073337967779088630.2574
25/06/2024795070547986784815671-1.28302
24/06/2024866576568885792017031-8.59781
21/06/20248775851294208905113971.48148
20/06/2024947488009542905511013-4.42263
18/06/20249107901394939390107233.1075
17/06/2024960289729796915112510-4.69694
14/06/202410100895510182970112960-3.9505
13/06/2024990097961030810110141832.12121
12/06/20249504928599809853134883.67214
11/06/20248815881593639254142834.98015
10/06/2024912686339194891610892-2.30112
07/06/202498659812100989933152590.68931
06/06/20249600956699879872115012.83333
05/06/2024941091039642940812615-0.02125399
04/06/20249446916296979557141491.1751
03/06/202493319181100479775176654.75833
31/05/2024924290319420933180330.963
30/05/202492789054955092579201-0.22634
29/05/20248730869094609309147576.6323
28/05/20248200794288008780150937.07317
24/05/20248219786984368294109740.91252
23/05/20247423732384008109140849.24155
22/05/2024737272737638753684622.22463
21/05/2024707769107492739479944.4793
20/05/2024727767677373721610261-0.83826
17/05/202473507137768573487907-0.02721088
16/05/2024789672027951739311580-6.37031
15/05/2024740072867915784384265.98649
14/05/20247151715178657322122772.39127
13/05/2024879770258832716617519-18.54041
10/05/2024873984828930889178811.73933
09/05/202487158381894286958067-0.22949
08/05/2024895184349078863412995-3.5415
07/05/202475277407868886101433214.3882
06/05/2024802675228172758810373-5.45726
03/05/202472826990821881452143911.85114
02/05/2024779672648260756323064-2.98871
01/05/2024928379309487828419997-10.76161
30/04/20248665775693509283249737.13214
29/04/202410470880010470893125246-14.69914
26/04/2024107791052011026105948209-1.7163
25/04/2024112951050011375108049324-4.34706
24/04/202410728106381144011017117742.69389
23/04/20241103210209110541044416025-5.32995
22/04/20241150010889116571106414995-3.7913
19/04/202411347108501172211461213221.00467
18/04/202410466102771112611035200155.43665
17/04/2024975097131029710066141553.24103
16/04/202410650960310650981917708-7.80282
15/04/202410396103551076010559133611.56791
12/04/2024990999001051110475140595.71198
11/04/20249900987110156989119908-0.09090909
10/04/202496529514100579871121952.26896
09/04/20249325927696439594164452.88472
08/04/20249953966910443989522946-0.58274
05/04/20249668948099909795169931.31361
04/04/20249389915096449462149140.77751
03/04/20249858940610044952423087-3.38811
02/04/202410186980810324994919824-2.32672
01/04/2024972096321031810120115944.11523
28/03/20249906967110014976617953-1.41328
27/03/20249509926799179843232913.51246
26/03/20249847957410080962226263-2.28496
25/03/20248921888996849649196988.16052
22/03/20248573846589608939164034.26922
21/03/20248395814986538559212721.95354
20/03/20247920771684298324237235.10101
19/03/2024818879638412802719138-1.96629
18/03/2024817978248493817232655-0.08558503
15/03/20247435735781868018255807.84129
14/03/20247185706377157405294103.06193
13/03/2024704969797221703520260-0.19861
12/03/20246765666370967049254374.19808
11/03/20246437641967796728183894.52074
08/03/2024642562906474639616158-0.45136
07/03/2024657463256592645222112-1.8558
06/03/20246450630666606549212821.53488
05/03/2024662963786655645025250-2.70026
04/03/20246457635066776586223201.99783
01/03/20246120609363586327243803.38235
29/02/20245981591062036049256421.13693
28/02/2024638259316431599428837-6.0796
27/02/2024651163696588645526249-0.86008
26/02/20246340626066486557402243.42271
23/02/20245880581664476256404516.39456
22/02/2024599956646020586035440-2.31705
21/02/20245712567359765861333102.60854
20/02/20245388538857415629398884.4729
19/02/2024594756895964570610725-4.05
16/02/2024558753295600534143677-4.40308
15/02/20245584554756515605241520.37607
14/02/2024565155195677558431298-1.18563
13/02/20245558554257155652340801.69126
12/02/20245574550756895583384780.16146
09/02/2024565753185798559977149-1.02528
08/02/20245303527856195535790644.37488
07/02/20245107508352755241584062.62385
06/02/20245106503051745107393270.0195848
05/02/20245035501052495189375913.05859
02/02/20244990493950325009379450.38076
01/02/20244832482849814956361842.56623
31/01/20244795477048694822252560.56309
30/01/20244743471248434805339611.30719
29/01/20244679463247554732299811.13272
26/01/20244650461446964672250050.47312
25/01/2024481546104840462544374-3.946
24/01/20244679465848084785369332.27
23/01/20244570457048354634508981.4
22/01/2024458945294607456527707-0.52299
19/01/20244499447946074583396871.87
18/01/20244428441544974458293790.67751
17/01/20244420440644784448275940.63348
16/01/20244355432144484429356551.7
15/01/20244290428543584323300640.76923
12/01/20244290428543584323300640.76923
11/01/20244210419942804274245201.52
10/01/20244171415642354206228520.83913
09/01/20244110409242024162287251.27
08/01/2024419440344194409453188-2.38
05/01/2024426041944274420419627-1.31
04/01/20244233423242674260157200.63785
03/01/2024426542044273423825190-0.63306
02/01/20244209420042874275241301.57
29/12/2023425641934256419618596-1.41
28/12/2023428842354302425616113-0.74627
27/12/2023429642774315428012495-0.37244
26/12/202343204276434342839121-0.85648
22/12/20234277427543254311127150.79495
21/12/2023430042674320428820606-0.27907
20/12/20234288427143344309169980.48974
19/12/20234285425443074289161930.09334889
18/12/20234255424143074271184930.37603
15/12/2023427342314282424419048-0.67868
14/12/2023427042374317426725216-0.07025761
13/12/20234245421442654255158590.23557
12/12/20234221418942594235200850.33167
11/12/2023427541894308421133949-1.5
08/12/20234200414842914271314391.69
07/12/20234176417042244200264510.57471
06/12/20234099409841464126191450.6587
05/12/2023415541024162410625975-1.18
04/12/2023418641364252417127011-0.35834
01/12/2023442843994428439814-0.67751
30/11/20234428442844634475151.06
29/11/20234375437544194438121.44
28/11/20234291426343814370861.84
27/11/202342204220426742603210.94787
24/11/2023425142354251421933-0.75276
23/11/202342534160426041730-1.88
22/11/20234253416042604173713-1.88
21/11/2023405040464267422797614.37
20/11/2023406940214099403410602-0.86016
17/11/2023400340024091408385892
16/11/2023397439744040400472460.75491
15/11/20233925388639693939101800.35669
14/11/2023406739144110394621864-2.98
13/11/20233998399040604051127661.33
10/11/20233942394240123991184171.24
09/11/20233935392439743949197540.35578
08/11/20233885384439333916359990.79794
07/11/2023393538663969388334321-1.32
06/11/20233900386539543914459010.35897
03/11/20233859382339063898255731.01
02/11/20233810380938673865190461.44
01/11/2023380637813825379416708-0.31529
31/10/2023383937953874381722845-0.57307
30/10/2023386038103880382616837-0.88083
27/10/20233812380838713852229001.05
26/10/20233739373238373810222061.9
25/10/20233722371637813735197760.34927
24/10/2023377437013778372923275-1.19
23/10/20233726371537863759207380.88567
20/10/20233616360337103694203992.16
19/10/2023366036303700364821540-0.32787
18/10/20233627361536723639235080.33085
17/10/20233584357036423635206061.42
16/10/20233513350636133591304322.22
13/10/20233488345535143499175590.31537
12/10/20233480346035033490193670.28736
11/10/2023348534263490343214216-1.52
10/10/20233444343234793474151170.87108
09/10/2023346034063465343514886-0.72254
06/10/20233392337334693453221471.8
05/10/2023343833753445340022992-1.11
04/10/20233414341034533431158820.49795
03/10/2023348734143508342822599-1.69
02/10/20233432343235253502274252.04
29/09/2023345734023484341825999-1.13
28/09/20233431342534713459233400.81609
27/09/2023348933983489341632686-2.09
26/09/20233500348835393500199880
25/09/2023358334913583349623820-2.43
22/09/2023359535653643358220986-0.36161
21/09/20233576355336093595214210.53132
20/09/2023361435553625357025702-1.22
19/09/20233640363336883642224970.05494505
18/09/2023374736133754362129765-3.36
15/09/20233738372537633757141010.50829
14/09/20233853385338533853174790
13/09/202338533853387438493-0.10382
12/09/20233650365038083772223.34
11/09/202336183618361836115-0.19348
08/09/2023362436103625360919-0.41391
07/09/2023356535653591357360.2244
06/09/2023357735773577357710
05/09/2023363835953638356083-2.14
01/09/202336263575362635740-1.43
31/08/202336333633363336021-0.85329
30/08/2023357635763576360620.83893
29/08/2023352535253549355550.85106
28/08/2023352535253549355500.85106
25/08/202334393437344034304359-0.2617
24/08/202334393437344034300-0.2617
23/08/2023332832983399336301.05
22/08/202333283301334733230-0.15024
21/08/202333683311337533290-1.16
18/08/202334103354341033663650-1.29
17/08/202334103354341033660-1.29
16/08/2023338233823440341300.91662
15/08/2023333633243381337201.08
14/08/2023330833053376334000.96735
11/08/20233264324533113297137331.01
10/08/2023326432453311329701.01
09/08/202332993237331632820-0.51531
08/08/202333423278336833190-0.68821
07/08/202334563266345633330-3.56
04/08/20233486348535513510394270.68847
03/08/2023348634853551351000.68847
02/08/202335503484355934910-1.66
01/08/2023353835303582356200.67835
31/07/202335513507357835430-0.22529
28/07/2023354935183562352514059-0.67625
27/07/202335493518356235250-0.67625
26/07/202335803502360235290-1.42
25/07/2023347034643569355202.36
24/07/2023342734213519347001.25
21/07/20233368336034273415176371.4
20/07/2023336833603427341501.4
19/07/202334103373342033880-0.64516
18/07/2023340033823439343300.97059
17/07/2023337133433429340701.07
14/07/20233307330733073307354640
13/07/2023326932623373330701.16
12/07/202332683230326832320-1.1
11/07/2023329332933305329900.1822
10/07/202333253314336832960-0.87218
07/07/202332903290329032743-0.48632
06/07/202332903290329032740-0.48632
05/07/202333563294337832770-2.35
04/07/202333413323335633340-0.20952
03/07/2023330633063306336411.75
30/06/202333243324332433182-0.18051
29/06/202333243324332433180-0.18051
28/06/202332533253325332180-1.08
27/06/2023324232373258329201.54
26/06/202332173209321732120-0.15542
23/06/2023312231093147312321190.03203075
22/06/2023312231093147312300.03203075
21/06/202331573128316631380-0.60184
20/06/2023313131043182316401.05
19/06/202331923129319231420-1.57
16/06/202332183171322831880-0.93226
15/06/202332183171322831880-0.93226
14/06/2023320031643236322600.8125
13/06/2023318231423225318900.21999
12/06/2023314131413261318601.43
09/06/20233162314231823180271940.56926
08/06/2023316231423182318000.56926
07/06/2023310430903169314901.45
06/06/2023303830283109310302.14
05/06/202330633040309630450-0.58766
02/06/20233003299130343026255300.7659
01/06/2023300329913034302600.7659
31/05/202330173002304730080-0.29831
30/05/2023300029933031300700.23333
29/05/2023299129913028300500.46807
26/05/202330172988303829910-0.86178
25/05/202330172988303829910-0.86178
24/05/2023300829923028301700.2992
23/05/2023301029853034301000
22/05/202330213009304930160-0.16551
19/05/20232988297130743068312312.68
18/05/2023298829713074306802.68
17/05/202330002985303029910-0.3
16/05/2023298929683012300000.36802
15/05/2023298029743008299500.50336
12/05/2023324432443279322649-0.55487
11/05/202332443244327932260-0.55487
10/05/202332693200326932420-0.82594
09/05/202332693263327732600-0.27531
08/05/202332353235324232290-0.18547
05/05/2023310931093109310900
04/05/2023291829112946310906.55
03/05/2023286728622926305206.45
02/05/202331002988310130140-2.77
01/05/2023312531253125313000.16
28/04/20233137313731783174131.18
27/04/2023313731373178317401.18
26/04/202331713171317131500-0.66225
25/04/2023316531643189317600.34755
24/04/202332003117320031490-1.59
21/04/2023310330743221317130862.19
20/04/2023310330743221317102.19
19/04/2023307930573103308700.25982
18/04/2023306630383085307900.42401
17/04/2023301529913072305401.29
14/04/2023300229643043298411071-0.5996
13/04/202330022964304329840-0.5996
12/04/2023298229603017300200.67069
11/04/202329782941299829540-0.80591
10/04/2023292329202994298502.12
07/04/2023291929192919291900
06/04/2023291929022936291900
05/04/2023291929022936291900
04/04/202329212886292229030-0.61623
03/04/2023286728582925291401.64
31/03/20232917290529632933299460.54851
30/03/2023291729052963293300.54851
29/03/2023287328482927291701.53
28/03/202329002874290328800-0.68966
27/03/202329032888292229010-0.06889425
24/03/20232851284928922884254861.16
23/03/2023285128492892288401.16
22/03/202328732843288828680-0.17403
21/03/2023281628162878287402.06
20/03/2023278827812823281701.04
17/03/20232695269527462738329631.6
16/03/2023269526952746273801.6
15/03/2023262426182691265801.3
14/03/202326552604265825860-2.6
13/03/2023260626002606262800.84421
10/03/202326752638267826744-0.03738318
09/03/202326752638267826740-0.03738318
08/03/2023272827192743273200.14663
07/03/202327502722276327290-0.76364
06/03/202327892739279527560-1.18
03/03/202327442720274927304-0.5102
02/03/202327442720274927300-0.5102
01/03/202327692730281527600-0.32503
28/02/202328302830283128000-1.06
27/02/202327572748280427480-0.32644
24/02/202327162709271627074-0.33137
23/02/202327682738277827480-0.72254
22/02/2023276727462788277000.10842
21/02/202327862759279927790-0.25126
20/02/202327382717276027320-0.21914
17/02/2023271527102750272243530.25783
16/02/2023271527102750272200.25783
15/02/202327022674273527000-0.07401925
14/02/2023265326462730269201.47
13/02/202326302605266026210-0.34221
10/02/202325752530258725649361-0.42718
09/02/202325752530258725640-0.42718
08/02/2023257325462599257800.19433
07/02/202325922570260225790-0.50154
06/02/2023257625442589258100.1941
03/02/2023258025402580256932303-0.42636
02/02/202325802540258025690-0.42636
01/02/202325872577261025830-0.15462
31/01/2023257225702630259200.7776
30/01/202326062570260725810-0.95932
27/01/20232618261226402627146610.34377
26/01/2023261826122640262700.34377
25/01/2023259725962645262901.23
24/01/202325962579261425920-0.15408
23/01/202325962576261525850-0.42373
20/01/20232556250725762569437700.50861
19/01/2023255625072576256900.50861
18/01/202326102562261625700-1.53
17/01/202326502616266526200-1.13
16/01/202326422621267526410-0.03785011
13/01/20232651263126692651160250
12/01/2023265126312669265100
11/01/202326412620266526400-0.03786445
10/01/2023260225932641263301.19
09/01/202326862602268626040-3.05
06/01/2023261625722618260520198-0.42049
05/01/202326162572261826050-0.42049
04/01/2023260726022640261700.38358
03/01/2023257425662614260301.13
02/01/202325872535259425720-0.57982
30/12/20222587256926062600146160.50251
29/12/2022258725692606260000.50251
28/12/202226102562261425780-1.23
27/12/202226242604267126210-0.11433
26/12/2022263026162662263300.11407
23/12/20222613260926512628260510.57405
22/12/2022261326092651262800.57405
21/12/2022253425242626260602.84
20/12/2022249824852537252901.24
19/12/2022249624872532249800.08012821
18/12/2022247424692519249901.01
16/12/2022251024682517247522067-1.39
15/12/202225102468251724750-1.39
14/12/202225202509254425170-0.11905
13/12/202225362516254124740-2.44
12/12/202225022502255724910-0.43965
11/12/202224892477251224520-1.49
09/12/2022245424542454245400
08/12/202225442500257024540-3.54
07/12/202225002493255224920-0.32
06/12/202224562456245624420-0.57003
05/12/202224792475250924370-1.69
04/12/202225292470253924320-3.84
02/12/202224972497249724894-0.32038
01/12/202224972497249724890-0.32038
30/11/202225042489254224720-1.28
29/11/202224612455250224510-0.40634
28/11/202224892455250624330-2.25
27/11/2022243524352446243800.1232
25/11/20222422238924282437270.61932
24/11/2022242223892428243700.61932
23/11/2022238023802403239790.71429
22/11/2022238023802403239700.71429
21/11/202223902364241023810-0.37657
20/11/202224032358241523870-0.66583
18/11/202224462392245324128689-1.39
17/11/202224462392245324120-1.39
16/11/202224952425249724280-2.69
15/11/2022250024772515250300.12
14/11/2022249824972559250000.08006405
13/11/202225042487251724970-0.27955
11/11/2022256825102580252013933-1.87
10/11/202225682510258025200-1.87
09/11/2022253025152572255801.11
08/11/2022250625062549253201.04
07/11/2022251624942541253700.83466
06/11/2022244224362523250602.62
04/11/20222388237824592434500051.93
03/11/2022238823782459243401.93
02/11/2022236223492382237200.42337
01/11/2022235523532390237901.02
31/10/2022233923172354234800.38478
30/10/2022229722952355233501.65
28/10/2022230322872330230224582-0.04342162
27/10/202223032287233023020-0.04342162
26/10/2022228422792324231401.31
25/10/202222952275232122780-0.74074
24/10/202223232279232822960-1.16
23/10/2022232023172348233700.73276
21/10/2022230822872319230617004-0.08665511
20/10/202223082287231923060-0.08665511
19/10/2022230523002333232800.99783
18/10/2022230422752313230800.17361
17/10/202223382303234323050-1.41
16/10/202223662322239523400-1.1
14/10/2022238823712407237726338-0.46064
13/10/202223882371240723770-0.46064
12/10/2022231623092388238502.98
11/10/202223492312236223180-1.32
10/10/202223532342238823470-0.25499
09/10/202223952356241223580-1.54
07/10/20222390237324052396223950.25105
06/10/2022239023732405239600.25105
05/10/202224022367242223730-1.21
04/10/2022236823642403239201.01
03/10/2022233423252382236001.11
02/10/202223582321237723370-0.89059
30/09/20222340233023752354290000.59829
29/09/2022234023302375235400.59829
28/09/2022230022992333232701.17
27/09/2022227022482308228200.52863
26/09/2022225222412290228601.51
25/09/2022222521922281224300.80899
23/09/2022231022422315224739311-2.73
22/09/202223102242231522470-2.73
21/09/202223502316236023210-1.23
20/09/2022234723352373235200.21304
19/09/202223702340239523550-0.63291
18/09/2022235023442395236900.80851
16/09/20222360232823752360220140
15/09/2022236023282375236000
14/09/2022231323092380241204.28
13/09/202223502300235923120-1.62
12/09/202223812342238523500-1.3
11/09/2022237223392388238600.59022
09/09/2022236023602360236010
08/09/2022233923352380236000.89782
07/09/202223432320235423280-0.6402
06/09/202223692333238323500-0.80203
05/09/202224132355242923690-1.82
02/09/2022240124012404243031.21
01/09/2022237223582419241601.85
31/08/202224022360241423680-1.42
30/08/2022240923902436241300.16604
29/08/202224122399243224080-0.16584
28/08/2022241023792424241000
26/08/2022241424142414241400
25/08/202224192395242724130-0.24804
24/08/2022239523832429241700.91858
23/08/2022234823252402239802.13
22/08/202223562314237223180-1.61
21/08/202223742339239823560-0.75821
19/08/202223762357239923625078-0.58923
18/08/202224002365241423740-1.08
17/08/202224282400245424220-0.24712
16/08/2022236323512432242102.45
15/08/202223912360239523700-0.87829
14/08/2022240023902424240100.04166667
12/08/2022239223412392235211214-1.67
11/08/202224322385243523940-1.56
10/08/2022244424292469245100.28642
09/08/2022240424022458243801.41
08/08/2022238723712408240400.71219
07/08/2022234123352388238001.67
05/08/2022235023002370230556028-1.91
04/08/202223982336240423410-2.38
03/08/2022232923142396238802.53
02/08/202223882326238823360-2.18
01/08/2022238623762419239000.16764
31/07/2022237423672410239000.67397
29/07/20222319229623412323278270.17249
28/07/2022236523522390237300.33827
27/07/202224152359243023640-2.11
26/07/202224302378244323940-1.48
25/07/2022241024082442243501.04
24/07/2022233623252410240803.08
22/07/2022229922872320229716258-0.08699435
21/07/202223442327235723360-0.3413
20/07/202223952337239523440-2.13
19/07/2022239023852420240300.54393
18/07/2022235523422388238201.15
17/07/202223742337237723660-0.33698
15/07/20222251225123292321236993.11
14/07/2022229722952365235602.57
13/07/202223022236230522470-2.39
12/07/202223602290238023030-2.42
11/07/202223702337237523540-0.67511
10/07/2022231923192384237302.33
08/07/2022226922692269226900
07/07/202223472313235323180-1.24
06/07/2022235023422394235400.17021
05/07/2022233223272373235601.03
04/07/2022230422752331231500.47743
01/07/2022226522652265226500
30/06/202223282293233823140-0.60137
29/06/202223762330237923400-1.52
28/06/202224022362240323660-1.5
27/06/2022240223992432240200
26/06/202224502396246024100-1.63
24/06/2022238723872397238127-0.25136
23/06/202224332420246724320-0.04110152
22/06/202224442425247224330-0.45008
21/06/202224552417246424520-0.1222
20/06/2022245024452476246800.73469
17/06/2022233523272402238770242.23
16/06/2022238523762444243302.01
15/06/2022237423502384237700.12637
14/06/2022236723442387237700.42248
13/06/202223832355239123670-0.67142
12/06/202224162358242023800-1.49
10/06/2022242723772441238516609-1.73
09/06/202224702426248724320-1.54
08/06/202224872458251424730-0.56293
07/06/202225072475251624940-0.51855
06/06/202225192493253425070-0.47638
05/06/2022251525052537251900.15905
03/06/2022249724562535246923918-1.12
02/06/202225132489255725050-0.31834
01/06/202225472502255925100-1.45
31/05/2022251625142554254100.99364
30/05/202225192497253425150-0.15879
27/05/2022246724482477246213612-0.20268
26/05/2022248224682494248200
25/05/2022242024202491248202.56
24/05/202224602417247024330-1.1
23/05/2022246024502478246500.20325
22/05/2022245224522489247300.85644
20/05/2022245924042475242921673-1.22
19/05/202224862430249524530-1.33
18/05/202224852463249224800-0.20121
17/05/202225282481252824940-1.34
16/05/2022252625082543253000.15835
15/05/2022249524882536252101.04
13/05/20222483248324832483212800
12/05/2022243524112476246901.4
11/05/202224652421246524330-1.3
10/05/2022245524552504248901.38
09/05/202224512429246524450-0.2448
08/05/202224792428247924550-0.96813
06/05/2022250025002500250000
05/05/202225112459251424920-0.75667
04/05/202225802505258425110-2.67
03/05/202226062565263325800-0.9977
02/05/2022260325722646260700.15367
01/05/2022257025632610260401.32
29/04/202226502650265025976-2
28/04/202225742560259525670-0.27195
27/04/2022253425302574256701.3
26/04/2022252424972544253700.51506
25/04/2022250524782524250700.07984032
24/04/202225292482253524870-1.66
22/04/202225322466253225065210-1.03
21/04/202225752516257725540-0.81553
20/04/202226042565261725920-0.46083
19/04/2022258425722624259300.3483
18/04/202225932552259725800-0.50135
17/04/202226242565262425780-1.75
14/04/202225952570260325834530-0.46243
13/04/202226412620265326360-0.18932
12/04/202226302607266426270-0.11407
11/04/202226702618268826340-1.35
10/04/202226772637270026670-0.37355
08/04/20222585257726442620161821.35
07/04/2022263926322695267401.33
06/04/2022262525952638262700.07619048
05/04/2022259725802631260500.30805
04/04/202226082583263625890-0.72853
03/04/202226402600268826130-1.02
01/04/2022264025962647259922839-1.55
31/03/202226832637268326410-1.57
30/03/2022267626542712268700.41106
29/03/2022267026122707268600.59925
28/03/2022263626322675267301.4
27/03/2022259125872656263601.74
25/03/20222562253625902562173450
24/03/2022259525742627260000.19268
23/03/202226642593267926160-1.8
22/03/2022261826142664265601.45
21/03/2022255225522621261402.43
20/03/202225612529257625520-0.35143
18/03/20222513249125582537174230.95503
17/03/2022253925222583256801.14
16/03/202225642487258125360-1.09
15/03/2022253025112537253200.07905138
14/03/202226032489260725220-3.11
13/03/202226302606265026110-0.72243
11/03/2022258025802580258000
10/03/202226652612268426200-1.69
09/03/2022267026472710268300.48689
08/03/2022263025942670266301.25
07/03/202226382617267426360-0.07581501
06/03/2022260225992641263601.31
04/03/2022258225822582258200
03/03/2022256225492622262002.26
02/03/2022253025062570256201.26
01/03/202225372506256525290-0.31533
28/02/2022252024712547252100.03968254
27/02/202225852515259025290-2.17
25/02/2022256825682571257620.31153
24/02/202226212601264326140-0.26707
23/02/202226362578264026160-0.75873
22/02/2022266026472698266400.15038
21/02/2022262326112663265601.26
18/02/202225952560260525731333-0.84778
17/02/202226562626266826400-0.60241
16/02/202226702651270626550-0.5618
15/02/202227302669274426710-2.16
14/02/202227412716275327220-0.69318
13/02/202227802727278027310-1.76
11/02/202227682723277227669500-0.07225434
10/02/2022281027712825281100.03558719
09/02/2022280027922838283301.18
08/02/2022272827212811280102.68
07/02/2022270026862734272500.92593
06/02/202227172677273726850-1.18
04/02/20222648264626782668261140.75529
03/02/2022270527032732272400.7024
02/02/2022266926432701269000.78681
01/02/2022265826552685267200.52671
31/01/2022258125802667266003.06
30/01/2022255525442583257600.82192
28/01/20222444244024992494180352.05
27/01/2022250024962551254601.84
26/01/202225392495254825060-1.3
25/01/2022255725472586256000.11732
24/01/202225562544257525540-0.07824726
23/01/202226232548262725500-2.78
21/01/2022262725752640257626905-1.94
20/01/202226672627268226290-1.42
19/01/202227032685273327020-0.03699593
18/01/2022267526562722270201.01
17/01/202227052670271326790-0.96118
14/01/20222625262426832659211921.3
13/01/2022266426642725269801.28
12/01/2022260526052664264901.69
11/01/202226252588264025960-1.1
10/01/2022256725492634261701.95
09/01/2022254025312572255600.62992
07/01/20222442243525302521247233.24
06/01/2022248124792563255002.78
05/01/202224972454249724660-1.24
04/01/202225252463252525010-0.9505
03/01/202225382490255825020-1.42
02/01/202225752511258525370-1.48
31/12/2021256525132565252018144-1.75
30/12/202125882547259125530-1.35
29/12/2021253925332597258601.85
28/12/2021251424972550254601.27
27/12/2021250024922525251700.68
26/12/202124962467251524920-0.16026
23/12/2021247324462510247300
22/12/2021250424792535250500.0399361
21/12/202125002485252024970-0.12
20/12/2021246524512500248700.89249
19/12/202125002449250724560-1.76
17/12/2021254024782550249715934-1.69
16/12/202125652510257125290-1.4
15/12/202125782519258425690-0.34911
14/12/2021251224822553254701.39
13/12/202125362494254825040-1.26
12/12/2021247524692536253202.3
10/12/2021246224622462246200
09/12/2021245124342475246600.612
08/12/202124692416247724510-0.72904
07/12/202124852462249324700-0.60362
06/12/2021246524542497248500.81136
05/12/202124772442249224600-0.68631
03/12/2021243524352435243500
02/12/2021245024352477246700.69388
01/12/2021234523442469245304.61
30/11/202123642333237723520-0.50761
29/11/202123752338238423460-1.22
28/11/202124032372242523780-1.04
26/11/2021234023402340234000
25/11/202124822388248923960-3.46
24/11/2021246924692469245615-0.52653
23/11/202125682495257125120-2.18
22/11/202125882557259825680-0.7728
21/11/202125922565259225880-0.15432
19/11/2021254924932550249325-2.2
18/11/2021257825452593258300.19395
17/11/2021257525682602258900.54369
16/11/2021256125452586256800.27333
15/11/2021253525172563255300.71006
14/11/2021253125212557253200.03951008
12/11/202124792456247924705664-0.36305
11/11/202125352510253525250-0.39448
10/11/2021251424982542253700.91488
09/11/2021247524672536251401.58
08/11/202124842441249224640-0.80515
07/11/2021245224332484248001.14
05/11/2021243923902452239728032-1.72
04/11/202124782445249624480-1.21
03/11/2021247424692510248200.32336
02/11/202125102460252724730-1.47
01/11/202125912505259625070-3.24
31/10/2021258625572604260200.61872
29/10/2021256425252568254416693-0.78003
28/10/202126072569260725800-1.04
27/10/202126342605265126110-0.8732
26/10/2021261525972645263400.72658
25/10/202126322607265226180-0.53191
24/10/2021263026222665264800.68441
22/10/20212560251826012583171960.89844
21/10/2021261325692642262900.61232
20/10/2021257125622611260101.17
19/10/202125992557260625610-1.46
18/10/202126652580267026110-2.03
17/10/2021264726282676265300.22667
15/10/20212588256526172607185260.73416
14/10/2021263326182663265300.75959
13/10/202126532619267126320-0.79156
12/10/202127302634273026480-3
11/10/202127252707274927180-0.25688
10/10/202127942717279427250-2.47
08/10/20212737272627742750166080.47497
07/10/2021277627652804278900.4683
06/10/2021276027562788276500.18116
05/10/202127902725279027540-1.29
04/10/2021279027512805279200.07168459
03/10/2021274027352812278401.61
01/10/20212641263327232710240422.61
30/09/2021266426592747273402.63
29/09/2021262726152689267701.9
28/09/2021259525892631261600.80925
27/09/2021257725672608258500.31044
26/09/202126172572262125760-1.57
24/09/2021260925612617259116078-0.68992
23/09/202126422592264826200-0.8327
22/09/202126802637268226420-1.42
21/09/2021265326432684267800.94233
20/09/2021263426242664263500.03796507
19/09/202126752609267526220-1.98
17/09/20212663263526722665118630.07510327
16/09/2021268426612695268800.14903
15/09/202126892665269426800-0.3347
14/09/2021266226532687266300.03756574
13/09/2021264526252669265600.41588
12/09/2021259925992650263701.46
10/09/2021264326432643264300
09/09/202126852597269926030-3.05
08/09/202126882658269626730-0.55804
07/09/202127072670271726870-0.73883
06/09/2021265826452711270401.73
03/09/2021267426742674267400
02/09/2021262126192666265401.26
01/09/2021254425432620261102.63
31/08/202125402517255925380-0.07874016
30/08/202125922535261325400-2.01
29/08/2021257525752604259700.85437
27/08/2021260226022602260200
26/08/202126072572263425820-0.95896
25/08/2021260825982626262300.57515
24/08/2021258625772619261201.01
23/08/2021255325462587257000.66588
22/08/202125662543260625540-0.46765
20/08/202126332633263325801-2.01
19/08/202126222559263325670-2.1
18/08/202126662617266626280-1.43
17/08/2021265626502681267300.64006
16/08/2021260225792658264801.77
15/08/202126112601264126070-0.1532
13/08/2021251025102550254791271.47
12/08/2021258925862622262001.2
11/08/202125862574260325820-0.15468
10/08/2021253225252587258001.9
09/08/2021248024742542253602.26
08/08/2021247724692494248000.12111
06/08/20212404239124232417245850.54077
05/08/2021245524432483247400.77393
04/08/2021244424402476245700.53191
03/08/202124802440250424450-1.41
02/08/2021242124202481247402.19
01/08/2021241623912425242100.20695
30/07/2021241023562416236627086-1.83
29/07/202124572410246524220-1.42
28/07/2021247424532499248400.4042
27/07/2021243424252486247101.52
26/07/2021242524122450243800.53608
25/07/2021236423642451242802.71
23/07/20212313229923362321150700.34587
22/07/2021235823462380236400.25445
21/07/2021231723122365236101.9
20/07/2021230823042337231700.38995
19/07/2021230322882312231000.30395
18/07/202123652295236522980-2.83
16/07/2021237523042391232018751-2.32
15/07/202124232359243623710-2.15
14/07/202123882364240023690-0.79564
13/07/2021239823902426240200.16681
12/07/202124332386243423990-1.4
11/07/2021235823412438243003.05
09/07/2021231823182318231800
08/07/2021228722842357234702.62
07/07/202122962268230722950-0.04355401
06/07/202122972276231122960-0.04353505
05/07/202123372288234822980-1.67
02/07/2021229022902290229020
01/07/202123552313237523190-1.53
30/06/202123892351241223540-1.47
29/06/2021238323662396238900.25178
28/06/2021238023592407239000.42017
27/06/2021237823522389238000.08410429
25/06/202123522352235223512-0.04251701
24/06/2021234723372396238001.41
23/06/202123662334236723440-0.92984
22/06/202123912356239823690-0.92012
21/06/2021237523722401239600.88421
20/06/2021237023652414237800.33755
18/06/2021230223022302230200
17/06/202123862364240423720-0.58676
16/06/202124102370241223810-1.2
15/06/202124302396243024220-0.32922
14/06/202124362416244024280-0.32841
13/06/2021239623902452244702.13
11/06/202123832338238423508096-1.38
10/06/202124312391243424020-1.19
09/06/2021239423942443243301.63
08/06/202124222386243423920-1.24
07/06/2021240523952427241800.54054
06/06/202124492401245024040-1.84
04/06/20212406238824352409169640.12469
03/06/202124532427247224520-0.04076641
02/06/202124732437249724550-0.72786
01/06/2021246224482478246600.16247
31/05/2021246024602505246700.28455
28/05/2021243224062439241211526-0.82237
27/05/202124772452247724560-0.8478
26/05/2021245924262486246800.366
25/05/2021243924392470245900.82001
24/05/202124412421245324270-0.57354
23/05/202124902433253024370-2.13
21/05/20212440243324702456128900.65574
20/05/2021248524762510249900.56338
19/05/202125182468252324850-1.31
18/05/202125462500255225160-1.18
17/05/202125752544257925490-1.01
16/05/2021251625162590257802.46
14/05/2021250224602508247417131-1.12
13/05/202125362502254625140-0.86751
12/05/202125202486254925020-0.71429
11/05/2021246424592526251702.15
10/05/202124972444249724660-1.24
09/05/2021247024662528251401.78
07/05/2021242224222422242200
06/05/2021241423922473246302.03
05/05/2021239823822434241300.62552
04/05/2021233623352400239502.53
03/05/202123662317238623240-1.78
02/05/202123892350241223690-0.83717
30/04/2021239823242401234216-2.34
29/04/202124892378249723820-4.3
28/04/2021247224702537249901.09
27/04/2021245724532480247200.6105
26/04/202124862446249524780-0.3218
25/04/2021245124272491248701.47
23/04/202124462446244624105-1.47
22/04/2021244924362464245000.04083299
21/04/2021243924172460244200.123
20/04/2021242624192450243900.53586
19/04/202124882414250324190-2.77
18/04/2021248524692501249200.28169
16/04/202124132392243624082532-0.20721
15/04/2021246024462487246400.1626
14/04/2021245424442485246300.36675
13/04/2021243524312460245900.98563
12/04/2021240824082455244101.37
11/04/2021238723732419240100.58651
09/04/20212351232423662354124140.12761
08/04/2021238123622399238700.25199
07/04/202124152378243323840-1.28
06/04/202124292392242924110-0.74105
05/04/2021238623812430242501.63
04/04/202124202360245023640-2.31
01/04/20212361235224142392299221.31
31/03/2021239223882436241601
30/03/202123892377240623850-0.16743
29/03/202124512372246523840-2.73
28/03/202124642448249824610-0.12175
26/03/2021247024372474245813731-0.48583
25/03/202124872458249324790-0.32167
24/03/2021244524412498247301.15
23/03/202124642435247124530-0.44643
22/03/202125172461252024640-2.11
21/03/2021248824802524251501.09
19/03/2021254224652542249318857-1.93
18/03/202125502482255025060-1.73
17/03/2021253425342567255200.71034
16/03/202125462517254725320-0.54988
15/03/2021251225122556252600.55732
14/03/202125702517257825300-1.56
12/03/20212574257425742574870
11/03/202125802553258425700-0.3876
10/03/2021259225722617259300.03858025
09/03/2021254025392585257301.3
08/03/2021253325332559255300.78958
07/03/202125352526257625330-0.07889546
05/03/2021270627062706270600
04/03/202125792541259225460-1.28
03/03/202126362590264026250-0.4173
02/03/2021264626242667265700.41572
01/03/2021260725892654264501.46
28/02/2021261626072652263900.8792
26/02/2021270127012701270100
25/02/202126052576262126040-0.03838772
24/02/2021257025652625260801.48
23/02/2021249924822568255302.16
22/02/202125052470250724990-0.23952
21/02/2021245024462505249001.63
19/02/20212535253525352535620
18/02/2021239623872454244301.96
17/02/2021238623812424239100.20956
16/02/202124292371243623740-2.26
15/02/202124652401247024280-1.5
12/02/20212478247125292503851.01
11/02/2021243324222472243300
10/02/202125002431250924370-2.52
09/02/2021244024362520249402.21
08/02/202124622428247224300-1.3
07/02/202124732433247624450-1.13
05/02/20212539253326182587248911.89
04/02/2021245124382491247200.85679
03/02/202124532440248124500-0.1223
02/02/202124882447249224540-1.37
01/02/2021248424602516249900.60386
31/01/2021247124462502248500.56657
29/01/20212505250025452531145661.04
28/01/2021245424492483247400.815
27/01/2021243224262474245701.03
26/01/202125192440253724470-2.86
25/01/2021246124442499249101.22
24/01/202124762450248024650-0.44426
22/01/2021253624832537252919706-0.27603
21/01/202124982443249824860-0.48038
20/01/202125242495252825080-0.63391
19/01/202125502512257225240-1.02
18/01/2021249724802556254101.76
15/01/2021253425122559252714749-0.27624
14/01/2021248224692505248200
13/01/2021245124252469245500.1632
12/01/2021245024422489245700.28571
11/01/2021243224302463244800.65789
10/01/202124442421245524300-0.57283
08/01/2021254325002564251614169-1.06
07/01/202124842445250224600-0.96618
06/01/2021243724272491248802.09
05/01/202124692430249124430-1.05
04/01/202124982452249824690-1.16
03/01/202125452497258925070-1.49
31/12/2020261125532624260311951-0.3064
30/12/2020253024852550253500.19763
29/12/2020244024402533252403.44
28/12/202024912442249124510-1.61
27/12/202025252484253024920-1.31
24/12/2020256125322600259363521.25
23/12/2020249824722527252200.96077
22/12/2020247124612502248900.72845
21/12/202025272450252724700-2.26
20/12/2020244624092518249702.09
18/12/2020254124922554250614133-1.38
17/12/202025002455251424720-1.12
16/12/2020247824652519249600.72639
15/12/202024952460250624650-1.2
14/12/202026042534263325410-2.42
13/12/202026392581265325890-1.89
11/12/2020274727472747274700
10/12/2020258525772633262201.43
09/12/2020254925222584256700.70616
08/12/202025822540261225490-1.28
07/12/202026362557264825750-2.31
06/12/2020261425892644263600.84162
04/12/2020287028702870287810.27875
03/12/2020263926222675265400.5684
02/12/2020264826302726265100.11329
01/12/202026552612266426380-0.6403
30/11/202027492665276526910-2.11
29/11/202027602725276827390-0.76087
27/11/2020303530353035303500
26/11/2020276627012782276600
25/11/2020299329932993299380
24/11/202027592685276827240-1.27
23/11/2020277427522821278500.39654
22/11/2020275127242774275300.07270084
20/11/202029622962296229628300
19/11/2020266426632746271201.8
18/11/2020259825762670266502.58
17/11/2020253025102607258001.98
16/11/2020244824342529251702.82
15/11/2020240924052464243501.08
13/11/2020231823162652236570792.03
12/11/2020233923322395236501.11
11/11/202023662331237023560-0.42265
10/11/202023832365240623740-0.37768
09/11/202024032345242023570-1.91
08/11/2020234023322424239102.18
06/11/20202319230523452333137880.60371
05/11/2020233023162347233800.34335
04/11/2020230822842327231800.43328
03/11/2020228822652306229100.13112
02/11/2020226322632312230801.99
01/11/202023002247230022640-1.57
30/10/2020234822802354229318134-2.34
29/10/202023402292235323050-1.5
28/10/202023832331238523380-1.89
27/10/202024182366241823780-1.65
26/10/202025002430250224550-1.8
25/10/2020248324612510249200.36246
23/10/2020248724692510247912821-0.32167
22/10/2020247124692506247900.32376
21/10/2020242624222472247101.85
20/10/2020239823892450242601.17
19/10/202024182370241823820-1.49
18/10/2020236623662428242002.28
16/10/20202338233223712361148890.98375
15/10/2020233323332365235901.11
14/10/202023842331238423410-1.8
13/10/2020237223542398238300.46374
12/10/202024182365243123770-1.7
11/10/2020242224052438243100.37159
09/10/2020247224092473243215058-1.62
08/10/202024592401246224220-1.5
07/10/2020244924402474245900.40833
06/10/2020242024062454244100.86777
05/10/202024492411246024280-0.85749
04/10/202024562432247424490-0.28502
02/10/20202480244225052482207610.08064516
01/10/202024652425248224610-0.16227
30/09/202024972446250724870-0.40048
29/09/202025622508258925270-1.37
28/09/2020256125202575256200.03904725
27/09/2020255425532609256500.4307
25/09/2020261725482624256813443-1.87
24/09/202025922528259825450-1.81
23/09/2020256125562616257500.54666
22/09/2020253725292578256100.946
21/09/202026162533262725410-2.87
20/09/202026302590267926110-0.72243
18/09/20202618261426712641148480.87853
17/09/2020260025982652262300.88462
16/09/2020258325632658258500.07742935
15/09/202026702580267025890-3.03
14/09/2020256425632698269405.07
13/09/2020255425472585255600.07830854
11/09/202026272627262726202-0.26646
10/09/2020253725292569254800.43358
09/09/202025682530258325370-1.21
08/09/2020255825392572256200.15637
07/09/202025762521258225550-0.81522
04/09/2020266426642664266400
03/09/202026342586265425950-1.48
02/09/202027002624270826340-2.44
01/09/2020266226392700268100.71375
31/08/2020266426512684266600.07507508
30/08/2020262626262673265401.07
28/08/20202680268026812692240.44776
27/08/2020256525392635262302.26
26/08/2020247724772566253902.5
25/08/202025002452250924760-0.96
24/08/2020248624792514248700.04022526
23/08/2020240824022475245902.12
21/08/202024202420246924595191.61
20/08/2020240023552419240900.375
19/08/202024482393247924000-1.96
18/08/2020244524222465246000.6135
17/08/2020242724122450244500.74166
16/08/202024462415246024290-0.69501
14/08/2020249824342538243611547-2.48
13/08/202024812448252824540-1.09
12/08/2020245624562496248000.9772
11/08/2020244524452480246500.818
10/08/202024752427247524480-1.09
09/08/202025192466253524880-1.23
07/08/20202533250825522546217190.51323
06/08/2020251424902527252300.358
05/08/2020247424682517249400.80841
04/08/2020244624462482247401.14
03/08/202024642437247424470-0.68994
02/08/2020239923922474246102.58
31/07/20202371235824192400196221.22
30/07/2020236323612415239901.52
29/07/2020233723292385234500.34232
28/07/2020229122872350233501.92
27/07/2020228022512293228100.04385965
26/07/2020222322232288227902.52
24/07/20202190218822502224136541.55
23/07/2020219021902243222201.46
22/07/202022052177222822010-0.18141
21/07/2020218821652221220500.77697
20/07/202022102177224821780-1.45
19/07/2020217421482221221201.75
17/07/2020216921572212216013169-0.41494
16/07/202021722166221121690-0.13812
15/07/2020213521152175216101.22
14/07/202021632126217421350-1.29
13/07/202021772138217721550-1.01
12/07/2020216321482197219301.39
10/07/2020227822782278227800
09/07/2020215021412179216000.46512
08/07/2020212220972150214901.27
07/07/202021422092214821000-1.96
06/07/2020214821302163214800
05/07/202021582139217521520-0.27804
02/07/2020221422142214221400
01/07/202021822162221921790-0.13749
30/06/202021822158219121690-0.59578
29/06/202022432172225021860-2.54
28/06/202022792223227922380-1.8
26/06/202023522352235223522020
25/06/202023862262239722770-4.57
24/06/2020231023072396238603.29
23/06/2020228622862328230600.87489
22/06/2020227422492316229000.70361
21/06/2020224622192282227001.07
19/06/202024352301243523876-1.97
18/06/202022622243228922520-0.44209
17/06/2020224222092272227001.25
16/06/202022612218227322300-1.37
15/06/202022932263232022690-1.05
14/06/202023072226230722660-1.78
12/06/2020236523542421239638441.31
11/06/2020229522832347231901.05
10/06/202023702279238322910-3.33
09/06/202024212381242523940-1.12
08/06/2020237323682439241901.94
07/06/202023872363239923730-0.58651
05/06/2020241423962425239818683-0.6628
04/06/202023972381240523840-0.54234
03/06/202023862367240923770-0.3772
02/06/202023952354241223780-0.70981
01/06/202024642377246523820-3.33
31/05/2020240023962475245502.29
29/05/20202425239224632454202561.2
28/05/2020238723562413240800.87977
27/05/2020230623062394238703.51
26/05/202023572303237423210-1.53
25/05/2020235123512401235500.17014
22/05/20202330231824062394200772.75
21/05/2020230522922362235202.04
20/05/202023772303238123150-2.61
19/05/202023992368243123760-0.95873
18/05/2020237623692416240601.26
17/05/2020236723542390237900.50697
15/05/202024282383243323998506-1.19
14/05/202024002360240523750-1.04
13/05/202024292379244123870-1.73
12/05/2020240023792466245602.33
11/05/202024812342248724020-3.18
10/05/2020239523882474246302.84
08/05/2020241824182418241800
07/05/2020237623672410240001.01
06/05/2020237523492400238100.25263
05/05/202023682332238323630-0.21115
04/05/202023872363242123780-0.37704
03/05/202023892341239923870-0.08371704
01/05/2020242024202420242000
30/04/202024082386242224020-0.24917
29/04/2020238023602425241401.43
28/04/2020235623512384237700.89134
27/04/2020232723212383234200.64461
26/04/202023412310235423300-0.46988
24/04/2020234023402340234120.04273504
23/04/202023552309236023230-1.36
22/04/202023652352238723630-0.0845666
21/04/2020233723202387237501.63
20/04/202023402294234823180-0.94017
19/04/2020235423252361235800.16992
17/04/20202296229623772379583.61
16/04/2020226522582369236804.55
15/04/2020224522252272225800.57906
14/04/202022682215226822290-1.72
13/04/2020228222712303228800.26293
12/04/202023112259232722720-1.69
09/04/202023852297239223058552-3.35
08/04/202023792305238723110-2.86
07/04/202023902360239523720-0.75314
06/04/2020236523652402239201.14
05/04/2020226922692367234803.48
03/04/2020226922432299226412944-0.22036
02/04/202022732246228922600-0.57193
01/04/2020225122362282227801.2
31/03/202022452227225622370-0.35635
30/03/202022702243227522590-0.48458
29/03/2020226122532299227100.44228
27/03/20202252222922682257134000.22202
26/03/2020226522422278226900.1766
25/03/2020225622262273226200.26596
24/03/202022852243230422580-1.18
23/03/2020225522452294226700.53215
22/03/2020223122072254224200.49305
20/03/2020224121832271223027298-0.49085
19/03/202022552201227722310-1.06
18/03/202022462221228122290-0.7569
17/03/202023122263234722740-1.64
16/03/202023272260232723130-0.60163
15/03/202024052320240823310-3.08
13/03/202026762500267624824-7.25
12/03/202025002423251024250-3
11/03/202025752492258124950-3.11
10/03/2020260525812644262500.76775
09/03/2020254325352604257701.34
08/03/2020253625092573254500.35489
06/03/202027522749275227027-1.82
05/03/202025902556259725610-1.12
04/03/202026262581263325970-1.1
03/03/202026462620266126260-0.75586
02/03/202026582630266626530-0.18811
01/03/202026812624269026610-0.74599
28/02/2020276027602760276000
27/02/202027182646272526720-1.69
26/02/2020273727182758274500.29229
25/02/202027922727279927390-1.9
24/02/202028252790283428060-0.67257
23/02/202028192771282428010-0.63852
21/02/2020293329302933292213-0.37504
20/02/202028652830288328430-0.76789
19/02/2020284728212878286000.45662
18/02/202028612841288628470-0.48934
17/02/202028992827290328460-1.83
14/02/20202988288529922904141-2.81
13/02/202028932876292128860-0.24196
12/02/2020285228482905289501.51
11/02/202028792855290928680-0.38208
10/02/2020287128692922287600.17416
09/02/202028982871293028780-0.69013
07/02/20202860286029272900368581.4
06/02/2020288128812935289800.59007
05/02/2020279327882876286502.58
04/02/2020278127812834281501.22
03/02/2020274727412796278101.24
02/02/202027742736279627560-0.64888
31/01/2020279027632810277724356-0.46595
30/01/202028232788283628010-0.77931
29/01/2020276527652849283002.35
28/01/2020272927022769275400.91609
27/01/202027632708278927300-1.19
26/01/2020275227222798275900.25436
24/01/2020278327292792273319016-1.8
23/01/202027952753281227580-1.32
22/01/202028092782281427900-0.6764
21/01/202028362809287428210-0.52891
20/01/2020281927962846283600.60305
17/01/20202699268228082797295183.63
16/01/2020272027072827281703.57
15/01/2020273627152750273600
14/01/2020267826642744271101.23
13/01/2020262726242680267101.67
12/01/202026102575261426020-0.30651
10/01/20202563255626102589215371.01
09/01/2020257025682617260201.25
08/01/2020250625062568256002.15
07/01/202025372507254225100-1.06
06/01/2020250324912554254101.52
05/01/202025292480253024970-1.27
03/01/2020253425162576251916723-0.59195
02/01/202025332526257825290-0.15792
01/01/2020253225132567253900.27646
31/12/20192465246525452540197563.04
30/12/2019247124712547254102.83
29/12/201924872465250524690-0.72376
27/12/20192413241325162497270763.48
26/12/2019242024202518250003.31
25/12/201924402405244924110-1.19
24/12/20192425240324502443132350.74227
23/12/2019243624132457245000.57471
22/12/2019242424042438243600.49505
20/12/2019243424052440241723317-0.69844
19/12/201924642421246424320-1.3
18/12/201925262447253024560-2.77
17/12/201925462504256225210-0.98193
16/12/201925582534257225500-0.31274
15/12/201925702563262625660-0.15564
13/12/20192660266026602660159690
12/12/2019254625302579257201.02
11/12/201925702512257025210-1.91
10/12/201925832563258925680-0.58072
09/12/201926042572261525850-0.72965
08/12/201926202583262026010-0.72519
06/12/2019265226522652265210
05/12/2019258925862655260700.69525
04/12/2019255925502592258000.82063
03/12/201925662542257525470-0.74045
02/12/2019255025372576256500.58824
01/12/201925642529258325440-0.78003
29/11/201921622123217121480-0.64755
28/11/201925922553261025680-0.92593
27/11/201926852629268526460-1.45
26/11/201926512572267225970-2.04
25/11/2019260426012675265602
24/11/201926232594262725980-0.95311
22/11/2019266626662666266640
21/11/201926362612263626170-0.72079

Cotação Atual do Cacau BR

UF

VALOR:

UN:

BA
R$ 880,00
arroba
ES
R$3.520,00
Sc
PA
R$ 59,00
Kg
Monitore todos os mercados no TradingView