Cotação do Cacau (Mar 2025)

CC USD

COMMODITY

10335330.32033

Resumo Financeiro CC USD

Name

Cocoa

Price

10335

Open

10269

Avg. Volume

5722

Day High

10440

Day Low

10217

Change

33

Change Percent

0.32033

Previous Close

10302
Gráfico de Preços Históricos
Open: High: Low: Close:
Gráfico de Preços Históricos 2
Open: High: Low: Close:
DataAberturaMínimaMáximaFechamentoVolumeVar.
12/02/20251026910217104401033911920.68166326
11/02/202599179889103231026989443.54946
10/02/20259959973910066987815310-0.81333
07/02/20251004696501035310113172990.66693
06/02/2025104839911104921012715750-3.39597
05/02/20251083810426108561051411437-2.98948
04/02/2025110021071311144109139361-0.80894
03/02/20251102010819113241100211417-0.16334
31/01/20251109410533112001098712696-0.96449
30/01/2025116941104711733112077188-4.16453
29/01/20251149811482117891174571882.1482
28/01/2025113961116611455113746735-0.19305
27/01/2025114991129611620113727160-1.10444
24/01/20251150811341117001159374130.73862
23/01/2025116661143111754115528470-0.9772
22/01/20251152811409117771167584701.27516
21/01/20251129811298116981155985822.31014
20/01/20251053810503112261117306.02581
17/01/20251053810503112261117391226.02581
16/01/2025106741045110907105029301-1.61139
15/01/2025108891074211150108216482-0.62448
14/01/2025110341076211293109516482-0.75222
13/01/20251050010480110291092871194.07619
10/01/20251082310525109201057010908-2.33761
09/01/20251110310605115131092710908-1.58516
08/01/20251100910345113151045310690-5.05041
07/01/2025112911116411568112108022-0.71739
06/01/2025114231106611882113778022-0.4027
03/01/20251119511029116231123864140.3841
02/01/20251163210802117431113711327-4.2555
31/12/202411219111531182011675157024.06453
30/12/2024101481014411590115071570213.3918
27/12/2024111509831112591012413447-9.20179
26/12/2024118451079012000110277450-6.90587
24/12/20241158311425119731185272942.32237
23/12/20241187011527120501174612140-1.04465
20/12/202411848114191236011954139740.89467
19/12/20241255311648127801210717589-3.55294
18/12/202411966119351293112565175895.00585
17/12/202411743115271197711765142980.18735
16/12/202411300112901192511821142984.61062
13/12/202410802106551136511300127734.61026
12/12/20241048310406109001082176063.22427
11/12/20241064010246106591057711669-0.59211
10/12/202410272102471069010557134472.77453
09/12/2024985898101045410081120472.26212
06/12/202498099790100929853104520.44857
05/12/20249419940199889853107204.60771
04/12/2024906990159450940195743.66082
03/12/2024943088709510903811365-4.15695
02/12/2024940692919569940210711-0.04252605
29/11/2024918091559520942586732.66885
28/11/2024884488448844884420
27/11/202492009050931790688553-1.43478
26/11/2024899988439282923695722.63363
25/11/2024892988859198897290040.48158
22/11/20248720868492949085145604.18578
21/11/2024850084658747863586861.58824
20/11/2024859484018752849211324-1.18687
19/11/20248264818186598563101623.6181
18/11/2024851081108550831516526-2.29142
15/11/2024868784318783850416705-2.1066
14/11/20248043795286968506179235.75656
13/11/20247677764182897971171173.82962
12/11/20247208718277257641163466.00721
11/11/20246977693572497174128542.82356
08/11/2024718969337247698716333-2.80985
07/11/20246685667672087178173367.37472
06/11/202472176888723169247339-4.05986
05/11/2024724671577416725196740.06900359
04/11/2024729071157522732890250.52126
01/11/2024733472617490734190250.09544587
31/10/202473657202745673348325-0.42091
30/10/2024725370667412739195641.90266
29/10/2024690168977332726795645.30358
28/10/20246778668269756917120772.05075
25/10/20246708642669266770120770.92427
24/10/2024695367177002675610428-2.83331
23/10/202471206929722370019041-1.67135
22/10/2024737070147406714010096-3.12076
21/10/2024735573107640739476530.53025
18/10/202478327406788174507812-4.87743
17/10/2024768074887919777186451.1849
16/10/202480457651817277658645-3.48042
15/10/2024761975058027794286084.2394
14/10/202476997565781676158121-1.09105
11/10/2024756075537851773981212.36772
10/10/2024735071397565752976312.43537
09/10/2024712371027442735183753.2009
08/10/2024697069517231705097711.14778
07/10/2024698768627059690814465-1.13067
04/10/2024708068507126706914465-0.15537
03/10/20247030688471887030129460
02/10/2024708169267332706416564-0.24008
01/10/2024772270067830703916564-8.84486
30/09/2024829976828299772211870-6.95264
27/09/20248078803583708281221542.513
26/09/20248000799687968122221541.525
25/09/2024785178058049795585151.32467
24/09/2024778576907929786785581.05331
23/09/2024760275657949778685582.42042
20/09/202477357600780776587013-0.99548
19/09/2024779677057904775011843-0.59005
18/09/20247623758378477814118432.50558
17/09/202477037473777876208493-1.0775
16/09/2024769075427849776784931.0013
13/09/2024757874217787769576351.54394
12/09/202477227431779675889515-1.7353
11/09/20247296729377697728143195.92105
10/09/202474167221750072718377-1.95523
09/09/20247163715175277475125324.35572
06/09/202471597063735470819145-1.08954
05/09/2024691468717196715997383.54353
04/09/2024729368197342688213554-5.63554
03/09/2024761772277620727012552-4.5556
30/08/2024762476137842767187990.61647
29/08/2024760075527741761387140.17105
28/08/202477437618797077417995-0.02582978
27/08/2024793477008242782514107-1.37383
26/08/2024778976758079801072782.83733
23/08/2024774976487891781172780.8001
22/08/20247685743977847750111380.8458
21/08/20247682756679157697146740.19526
20/08/20247250721876967640132825.37931
19/08/20247100696576007338129223.35211
16/08/2024707569727177708781570.16961
15/08/2024696768497214694811359-0.27271
14/08/202470826882710369678139-1.62384
13/08/20247047690272257051140530.05676174
12/08/2024728969217371695215114-4.62341
09/08/20246888685275257390179227.28804
08/08/2024701865947084671415177-4.33172
07/08/20248271822390308586142973.80849
06/08/20247960791383658223116293.30402
05/08/20247440733981007901139656.19624
02/08/2024762174197689752011475-1.32529
01/08/2024802375238047756212323-5.74598
31/07/202481257960825080928340-0.40615
30/07/20247778770082328136115854.60273
29/07/2024800176408001771611261-3.56205
26/07/2024778577198099803884173.24984
25/07/202482017770820178058448-4.82868
24/07/20248225812384858227102260.02431611
23/07/2024824981818395828662760.44854
22/07/20247725772084508398118768.71197
19/07/202481857618832176899291-6.05987
18/07/2024780676908171806891813.35639
17/07/2024796376007968776310306-2.51162
16/07/202485637792861578449527-8.39659
15/07/2024825879808670859592184.08089
12/07/202485268242867483218591-2.40441
11/07/2024809779638622859088426.08867
10/07/202482117914831380716691-1.70503
09/07/2024787375218344815084133.51835
08/07/202477767577814377058491-0.91307
05/07/2024766775627878785064632.38685
03/07/2024772076418155770610409-0.18135
02/07/2024729271187820778882106.80197
01/07/2024744469617643729310787-2.02848
28/06/2024712270567775773197888.55097
27/06/202477827132784772738175-6.54074
26/06/2024777073337967779088630.2574
25/06/2024795070547986784815671-1.28302
24/06/2024866576568885792017031-8.59781
21/06/20248775851294208905113971.48148
20/06/2024947488009542905511013-4.42263
18/06/20249107901394939390107233.1075
17/06/2024960289729796915112510-4.69694
14/06/202410100895510182970112960-3.9505
13/06/2024990097961030810110141832.12121
12/06/20249504928599809853134883.67214
11/06/20248815881593639254142834.98015
10/06/2024912686339194891610892-2.30112
07/06/202498659812100989933152590.68931
06/06/20249600956699879872115012.83333
05/06/2024941091039642940812615-0.02125399
04/06/20249446916296979557141491.1751
03/06/202493319181100479775176654.75833
31/05/2024924290319420933180330.963
30/05/202492789054955092579201-0.22634
29/05/20248730869094609309147576.6323
28/05/20248200794288008780150937.07317
24/05/20248219786984368294109740.91252
23/05/20247423732384008109140849.24155
22/05/2024737272737638753684622.22463
21/05/2024707769107492739479944.4793
20/05/2024727767677373721610261-0.83826
17/05/202473507137768573487907-0.02721088
16/05/2024789672027951739311580-6.37031
15/05/2024740072867915784384265.98649
14/05/20247151715178657322122772.39127
13/05/2024879770258832716617519-18.54041
10/05/2024873984828930889178811.73933
09/05/202487158381894286958067-0.22949
08/05/2024895184349078863412995-3.5415
07/05/202475277407868886101433214.3882
06/05/2024802675228172758810373-5.45726
03/05/202472826990821881452143911.85114
02/05/2024779672648260756323064-2.98871
01/05/2024928379309487828419997-10.76161
30/04/20248665775693509283249737.13214
29/04/202410470880010470893125246-14.69914
26/04/2024107791052011026105948209-1.7163
25/04/2024112951050011375108049324-4.34706
24/04/202410728106381144011017117742.69389
23/04/20241103210209110541044416025-5.32995
22/04/20241150010889116571106414995-3.7913
19/04/202411347108501172211461213221.00467
18/04/202410466102771112611035200155.43665
17/04/2024975097131029710066141553.24103
16/04/202410650960310650981917708-7.80282
15/04/202410396103551076010559133611.56791
12/04/2024990999001051110475140595.71198
11/04/20249900987110156989119908-0.09090909
10/04/202496529514100579871121952.26896
09/04/20249325927696439594164452.88472
08/04/20249953966910443989522946-0.58274
05/04/20249668948099909795169931.31361
04/04/20249389915096449462149140.77751
03/04/20249858940610044952423087-3.38811
02/04/202410186980810324994919824-2.32672
01/04/2024972096321031810120115944.11523
28/03/20249906967110014976617953-1.41328
27/03/20249509926799179843232913.51246
26/03/20249847957410080962226263-2.28496
25/03/20248921888996849649196988.16052
22/03/20248573846589608939164034.26922
21/03/20248395814986538559212721.95354
20/03/20247920771684298324237235.10101
19/03/2024818879638412802719138-1.96629
18/03/2024817978248493817232655-0.08558503
15/03/20247435735781868018255807.84129
14/03/20247185706377157405294103.06193
13/03/2024704969797221703520260-0.19861
12/03/20246765666370967049254374.19808
11/03/20246437641967796728183894.52074
08/03/2024642562906474639616158-0.45136
07/03/2024657463256592645222112-1.8558
06/03/20246450630666606549212821.53488
05/03/2024662963786655645025250-2.70026
04/03/20246457635066776586223201.99783
01/03/20246120609363586327243803.38235
29/02/20245981591062036049256421.13693
28/02/2024638259316431599428837-6.0796
27/02/2024651163696588645526249-0.86008
26/02/20246340626066486557402243.42271
23/02/20245880581664476256404516.39456
22/02/2024599956646020586035440-2.31705
21/02/20245712567359765861333102.60854
20/02/20245388538857415629398884.4729
19/02/2024594756895964570610725-4.05
16/02/2024558753295600534143677-4.40308
15/02/20245584554756515605241520.37607
14/02/2024565155195677558431298-1.18563
13/02/20245558554257155652340801.69126
12/02/20245574550756895583384780.16146
09/02/2024565753185798559977149-1.02528
08/02/20245303527856195535790644.37488
07/02/20245107508352755241584062.62385
06/02/20245106503051745107393270.0195848
05/02/20245035501052495189375913.05859
02/02/20244990493950325009379450.38076
01/02/20244832482849814956361842.56623
31/01/20244795477048694822252560.56309
30/01/20244743471248434805339611.30719
29/01/20244679463247554732299811.13272
26/01/20244650461446964672250050.47312
25/01/2024481546104840462544374-3.946
24/01/20244679465848084785369332.27
23/01/20244570457048354634508981.4
22/01/2024458945294607456527707-0.52299
19/01/20244499447946074583396871.87
18/01/20244428441544974458293790.67751
17/01/20244420440644784448275940.63348
16/01/20244355432144484429356551.7
15/01/20244290428543584323300640.76923
12/01/20244290428543584323300640.76923
11/01/20244210419942804274245201.52
10/01/20244171415642354206228520.83913
09/01/20244110409242024162287251.27
08/01/2024419440344194409453188-2.38
05/01/2024426041944274420419627-1.31
04/01/20244233423242674260157200.63785
03/01/2024426542044273423825190-0.63306
02/01/20244209420042874275241301.57
29/12/2023425641934256419618596-1.41
28/12/2023428842354302425616113-0.74627
27/12/2023429642774315428012495-0.37244
26/12/202343204276434342839121-0.85648
22/12/20234277427543254311127150.79495
21/12/2023430042674320428820606-0.27907
20/12/20234288427143344309169980.48974
19/12/20234285425443074289161930.09334889
18/12/20234255424143074271184930.37603
15/12/2023427342314282424419048-0.67868
14/12/2023427042374317426725216-0.07025761
13/12/20234245421442654255158590.23557
12/12/20234221418942594235200850.33167
11/12/2023427541894308421133949-1.5
08/12/20234200414842914271314391.69
07/12/20234176417042244200264510.57471
06/12/20234099409841464126191450.6587
05/12/2023415541024162410625975-1.18
04/12/2023418641364252417127011-0.35834
01/12/2023442843994428439814-0.67751
30/11/20234428442844634475151.06
29/11/20234375437544194438121.44
28/11/20234291426343814370861.84
27/11/202342204220426742603210.94787
24/11/2023425142354251421933-0.75276
23/11/202342534160426041730-1.88
22/11/20234253416042604173713-1.88
21/11/2023405040464267422797614.37
20/11/2023406940214099403410602-0.86016
17/11/2023400340024091408385892
16/11/2023397439744040400472460.75491
15/11/20233925388639693939101800.35669
14/11/2023406739144110394621864-2.98
13/11/20233998399040604051127661.33
10/11/20233942394240123991184171.24
09/11/20233935392439743949197540.35578
08/11/20233885384439333916359990.79794
07/11/2023393538663969388334321-1.32
06/11/20233900386539543914459010.35897
03/11/20233859382339063898255731.01
02/11/20233810380938673865190461.44
01/11/2023380637813825379416708-0.31529
31/10/2023383937953874381722845-0.57307
30/10/2023386038103880382616837-0.88083
27/10/20233812380838713852229001.05
26/10/20233739373238373810222061.9
25/10/20233722371637813735197760.34927
24/10/2023377437013778372923275-1.19
23/10/20233726371537863759207380.88567
20/10/20233616360337103694203992.16
19/10/2023366036303700364821540-0.32787
18/10/20233627361536723639235080.33085
17/10/20233584357036423635206061.42
16/10/20233513350636133591304322.22
13/10/20233488345535143499175590.31537
12/10/20233480346035033490193670.28736
11/10/2023348534263490343214216-1.52
10/10/20233444343234793474151170.87108
09/10/2023346034063465343514886-0.72254
06/10/20233392337334693453221471.8
05/10/2023343833753445340022992-1.11
04/10/20233414341034533431158820.49795
03/10/2023348734143508342822599-1.69
02/10/20233432343235253502274252.04
29/09/2023345734023484341825999-1.13
28/09/20233431342534713459233400.81609
27/09/2023348933983489341632686-2.09
26/09/20233500348835393500199880
25/09/2023358334913583349623820-2.43
22/09/2023359535653643358220986-0.36161
21/09/20233576355336093595214210.53132
20/09/2023361435553625357025702-1.22
19/09/20233640363336883642224970.05494505
18/09/2023374736133754362129765-3.36
15/09/20233738372537633757141010.50829
14/09/20233853385338533853174790
13/09/202338533853387438493-0.10382
12/09/20233650365038083772223.34
11/09/202336183618361836115-0.19348
08/09/2023362436103625360919-0.41391
07/09/2023356535653591357360.2244
06/09/2023357735773577357710
05/09/2023363835953638356083-2.14
01/09/202336263575362635740-1.43
31/08/202336333633363336021-0.85329
30/08/2023357635763576360620.83893
29/08/2023352535253549355550.85106
28/08/2023352535253549355500.85106
25/08/202334393437344034304359-0.2617
24/08/202334393437344034300-0.2617
23/08/2023332832983399336301.05
22/08/202333283301334733230-0.15024
21/08/202333683311337533290-1.16
18/08/202334103354341033663650-1.29
17/08/202334103354341033660-1.29
16/08/2023338233823440341300.91662
15/08/2023333633243381337201.08
14/08/2023330833053376334000.96735
11/08/20233264324533113297137331.01
10/08/2023326432453311329701.01
09/08/202332993237331632820-0.51531
08/08/202333423278336833190-0.68821
07/08/202334563266345633330-3.56
04/08/20233486348535513510394270.68847
03/08/2023348634853551351000.68847
02/08/202335503484355934910-1.66
01/08/2023353835303582356200.67835
31/07/202335513507357835430-0.22529
28/07/2023354935183562352514059-0.67625
27/07/202335493518356235250-0.67625
26/07/202335803502360235290-1.42
25/07/2023347034643569355202.36
24/07/2023342734213519347001.25
21/07/20233368336034273415176371.4
20/07/2023336833603427341501.4
19/07/202334103373342033880-0.64516
18/07/2023340033823439343300.97059
17/07/2023337133433429340701.07
14/07/20233307330733073307354640
13/07/2023326932623373330701.16
12/07/202332683230326832320-1.1
11/07/2023329332933305329900.1822
10/07/202333253314336832960-0.87218
07/07/202332903290329032743-0.48632
06/07/202332903290329032740-0.48632
05/07/202333563294337832770-2.35
04/07/202333413323335633340-0.20952
03/07/2023330633063306336411.75
30/06/202333243324332433182-0.18051
29/06/202333243324332433180-0.18051
28/06/202332533253325332180-1.08
27/06/2023324232373258329201.54
26/06/202332173209321732120-0.15542
23/06/2023312231093147312321190.03203075
22/06/2023312231093147312300.03203075
21/06/202331573128316631380-0.60184
20/06/2023313131043182316401.05
19/06/202331923129319231420-1.57
16/06/202332183171322831880-0.93226
15/06/202332183171322831880-0.93226
14/06/2023320031643236322600.8125
13/06/2023318231423225318900.21999
12/06/2023314131413261318601.43
09/06/20233162314231823180271940.56926
08/06/2023316231423182318000.56926
07/06/2023310430903169314901.45
06/06/2023303830283109310302.14
05/06/202330633040309630450-0.58766
02/06/20233003299130343026255300.7659
01/06/2023300329913034302600.7659
31/05/202330173002304730080-0.29831
30/05/2023300029933031300700.23333
29/05/2023299129913028300500.46807
26/05/202330172988303829910-0.86178
25/05/202330172988303829910-0.86178
24/05/2023300829923028301700.2992
23/05/2023301029853034301000
22/05/202330213009304930160-0.16551
19/05/20232988297130743068312312.68
18/05/2023298829713074306802.68
17/05/202330002985303029910-0.3
16/05/2023298929683012300000.36802
15/05/2023298029743008299500.50336
12/05/2023324432443279322649-0.55487
11/05/202332443244327932260-0.55487
10/05/202332693200326932420-0.82594
09/05/202332693263327732600-0.27531
08/05/202332353235324232290-0.18547
05/05/2023310931093109310900
04/05/2023291829112946310906.55
03/05/2023286728622926305206.45
02/05/202331002988310130140-2.77
01/05/2023312531253125313000.16
28/04/20233137313731783174131.18
27/04/2023313731373178317401.18
26/04/202331713171317131500-0.66225
25/04/2023316531643189317600.34755
24/04/202332003117320031490-1.59
21/04/2023310330743221317130862.19
20/04/2023310330743221317102.19
19/04/2023307930573103308700.25982
18/04/2023306630383085307900.42401
17/04/2023301529913072305401.29
14/04/2023300229643043298411071-0.5996
13/04/202330022964304329840-0.5996
12/04/2023298229603017300200.67069
11/04/202329782941299829540-0.80591
10/04/2023292329202994298502.12
07/04/2023291929192919291900
06/04/2023291929022936291900
05/04/2023291929022936291900
04/04/202329212886292229030-0.61623
03/04/2023286728582925291401.64
31/03/20232917290529632933299460.54851
30/03/2023291729052963293300.54851
29/03/2023287328482927291701.53
28/03/202329002874290328800-0.68966
27/03/202329032888292229010-0.06889425
24/03/20232851284928922884254861.16
23/03/2023285128492892288401.16
22/03/202328732843288828680-0.17403
21/03/2023281628162878287402.06
20/03/2023278827812823281701.04
17/03/20232695269527462738329631.6
16/03/2023269526952746273801.6
15/03/2023262426182691265801.3
14/03/202326552604265825860-2.6
13/03/2023260626002606262800.84421
10/03/202326752638267826744-0.03738318
09/03/202326752638267826740-0.03738318
08/03/2023272827192743273200.14663
07/03/202327502722276327290-0.76364
06/03/202327892739279527560-1.18
03/03/202327442720274927304-0.5102
02/03/202327442720274927300-0.5102
01/03/202327692730281527600-0.32503
28/02/202328302830283128000-1.06
27/02/202327572748280427480-0.32644
24/02/202327162709271627074-0.33137
23/02/202327682738277827480-0.72254
22/02/2023276727462788277000.10842
21/02/202327862759279927790-0.25126
20/02/202327382717276027320-0.21914
17/02/2023271527102750272243530.25783
16/02/2023271527102750272200.25783
15/02/202327022674273527000-0.07401925
14/02/2023265326462730269201.47
13/02/202326302605266026210-0.34221
10/02/202325752530258725649361-0.42718
09/02/202325752530258725640-0.42718
08/02/2023257325462599257800.19433
07/02/202325922570260225790-0.50154
06/02/2023257625442589258100.1941
03/02/2023258025402580256932303-0.42636
02/02/202325802540258025690-0.42636
01/02/202325872577261025830-0.15462
31/01/2023257225702630259200.7776
30/01/202326062570260725810-0.95932
27/01/20232618261226402627146610.34377
26/01/2023261826122640262700.34377
25/01/2023259725962645262901.23
24/01/202325962579261425920-0.15408
23/01/202325962576261525850-0.42373
20/01/20232556250725762569437700.50861
19/01/2023255625072576256900.50861
18/01/202326102562261625700-1.53
17/01/202326502616266526200-1.13
16/01/202326422621267526410-0.03785011
13/01/20232651263126692651160250
12/01/2023265126312669265100
11/01/202326412620266526400-0.03786445
10/01/2023260225932641263301.19
09/01/202326862602268626040-3.05
06/01/2023261625722618260520198-0.42049
05/01/202326162572261826050-0.42049
04/01/2023260726022640261700.38358
03/01/2023257425662614260301.13
02/01/202325872535259425720-0.57982
30/12/20222587256926062600146160.50251
29/12/2022258725692606260000.50251
28/12/202226102562261425780-1.23
27/12/202226242604267126210-0.11433
26/12/2022263026162662263300.11407
23/12/20222613260926512628260510.57405
22/12/2022261326092651262800.57405
21/12/2022253425242626260602.84
20/12/2022249824852537252901.24
19/12/2022249624872532249800.08012821
18/12/2022247424692519249901.01
16/12/2022251024682517247522067-1.39
15/12/202225102468251724750-1.39
14/12/202225202509254425170-0.11905
13/12/202225362516254124740-2.44
12/12/202225022502255724910-0.43965
11/12/202224892477251224520-1.49
09/12/2022245424542454245400
08/12/202225442500257024540-3.54
07/12/202225002493255224920-0.32
06/12/202224562456245624420-0.57003
05/12/202224792475250924370-1.69
04/12/202225292470253924320-3.84
02/12/202224972497249724894-0.32038
01/12/202224972497249724890-0.32038
30/11/202225042489254224720-1.28
29/11/202224612455250224510-0.40634
28/11/202224892455250624330-2.25
27/11/2022243524352446243800.1232
25/11/20222422238924282437270.61932
24/11/2022242223892428243700.61932
23/11/2022238023802403239790.71429
22/11/2022238023802403239700.71429
21/11/202223902364241023810-0.37657
20/11/202224032358241523870-0.66583
18/11/202224462392245324128689-1.39
17/11/202224462392245324120-1.39
16/11/202224952425249724280-2.69
15/11/2022250024772515250300.12
14/11/2022249824972559250000.08006405
13/11/202225042487251724970-0.27955
11/11/2022256825102580252013933-1.87
10/11/202225682510258025200-1.87
09/11/2022253025152572255801.11
08/11/2022250625062549253201.04
07/11/2022251624942541253700.83466
06/11/2022244224362523250602.62
04/11/20222388237824592434500051.93
03/11/2022238823782459243401.93
02/11/2022236223492382237200.42337
01/11/2022235523532390237901.02
31/10/2022233923172354234800.38478
30/10/2022229722952355233501.65
28/10/2022230322872330230224582-0.04342162
27/10/202223032287233023020-0.04342162
26/10/2022228422792324231401.31
25/10/202222952275232122780-0.74074
24/10/202223232279232822960-1.16
23/10/2022232023172348233700.73276
21/10/2022230822872319230617004-0.08665511
20/10/202223082287231923060-0.08665511
19/10/2022230523002333232800.99783
18/10/2022230422752313230800.17361
17/10/202223382303234323050-1.41
16/10/202223662322239523400-1.1
14/10/2022238823712407237726338-0.46064
13/10/202223882371240723770-0.46064
12/10/2022231623092388238502.98
11/10/202223492312236223180-1.32
10/10/202223532342238823470-0.25499
09/10/202223952356241223580-1.54
07/10/20222390237324052396223950.25105
06/10/2022239023732405239600.25105
05/10/202224022367242223730-1.21
04/10/2022236823642403239201.01
03/10/2022233423252382236001.11
02/10/202223582321237723370-0.89059
30/09/20222340233023752354290000.59829
29/09/2022234023302375235400.59829
28/09/2022230022992333232701.17
27/09/2022227022482308228200.52863
26/09/2022225222412290228601.51
25/09/2022222521922281224300.80899
23/09/2022231022422315224739311-2.73
22/09/202223102242231522470-2.73
21/09/202223502316236023210-1.23
20/09/2022234723352373235200.21304
19/09/202223702340239523550-0.63291
18/09/2022235023442395236900.80851
16/09/20222360232823752360220140
15/09/2022236023282375236000
14/09/2022231323092380241204.28
13/09/202223502300235923120-1.62
12/09/202223812342238523500-1.3
11/09/2022237223392388238600.59022
09/09/2022236023602360236010
08/09/2022233923352380236000.89782
07/09/202223432320235423280-0.6402
06/09/202223692333238323500-0.80203
05/09/202224132355242923690-1.82
02/09/2022240124012404243031.21
01/09/2022237223582419241601.85
31/08/202224022360241423680-1.42
30/08/2022240923902436241300.16604
29/08/202224122399243224080-0.16584
28/08/2022241023792424241000
26/08/2022241424142414241400
25/08/202224192395242724130-0.24804
24/08/2022239523832429241700.91858
23/08/2022234823252402239802.13
22/08/202223562314237223180-1.61
21/08/202223742339239823560-0.75821
19/08/202223762357239923625078-0.58923
18/08/202224002365241423740-1.08
17/08/202224282400245424220-0.24712
16/08/2022236323512432242102.45
15/08/202223912360239523700-0.87829
14/08/2022240023902424240100.04166667
12/08/2022239223412392235211214-1.67
11/08/202224322385243523940-1.56
10/08/2022244424292469245100.28642
09/08/2022240424022458243801.41
08/08/2022238723712408240400.71219
07/08/2022234123352388238001.67
05/08/2022235023002370230556028-1.91
04/08/202223982336240423410-2.38
03/08/2022232923142396238802.53
02/08/202223882326238823360-2.18
01/08/2022238623762419239000.16764
31/07/2022237423672410239000.67397
29/07/20222319229623412323278270.17249
28/07/2022236523522390237300.33827
27/07/202224152359243023640-2.11
26/07/202224302378244323940-1.48
25/07/2022241024082442243501.04
24/07/2022233623252410240803.08
22/07/2022229922872320229716258-0.08699435
21/07/202223442327235723360-0.3413
20/07/202223952337239523440-2.13
19/07/2022239023852420240300.54393
18/07/2022235523422388238201.15
17/07/202223742337237723660-0.33698
15/07/20222251225123292321236993.11
14/07/2022229722952365235602.57
13/07/202223022236230522470-2.39
12/07/202223602290238023030-2.42
11/07/202223702337237523540-0.67511
10/07/2022231923192384237302.33
08/07/2022226922692269226900
07/07/202223472313235323180-1.24
06/07/2022235023422394235400.17021
05/07/2022233223272373235601.03
04/07/2022230422752331231500.47743
01/07/2022226522652265226500
30/06/202223282293233823140-0.60137
29/06/202223762330237923400-1.52
28/06/202224022362240323660-1.5
27/06/2022240223992432240200
26/06/202224502396246024100-1.63
24/06/2022238723872397238127-0.25136
23/06/202224332420246724320-0.04110152
22/06/202224442425247224330-0.45008
21/06/202224552417246424520-0.1222
20/06/2022245024452476246800.73469
17/06/2022233523272402238770242.23
16/06/2022238523762444243302.01
15/06/2022237423502384237700.12637
14/06/2022236723442387237700.42248
13/06/202223832355239123670-0.67142
12/06/202224162358242023800-1.49
10/06/2022242723772441238516609-1.73
09/06/202224702426248724320-1.54
08/06/202224872458251424730-0.56293
07/06/202225072475251624940-0.51855
06/06/202225192493253425070-0.47638
05/06/2022251525052537251900.15905
03/06/2022249724562535246923918-1.12
02/06/202225132489255725050-0.31834
01/06/202225472502255925100-1.45
31/05/2022251625142554254100.99364
30/05/202225192497253425150-0.15879
27/05/2022246724482477246213612-0.20268
26/05/2022248224682494248200
25/05/2022242024202491248202.56
24/05/202224602417247024330-1.1
23/05/2022246024502478246500.20325
22/05/2022245224522489247300.85644
20/05/2022245924042475242921673-1.22
19/05/202224862430249524530-1.33
18/05/202224852463249224800-0.20121
17/05/202225282481252824940-1.34
16/05/2022252625082543253000.15835
15/05/2022249524882536252101.04
13/05/20222483248324832483212800
12/05/2022243524112476246901.4
11/05/202224652421246524330-1.3
10/05/2022245524552504248901.38
09/05/202224512429246524450-0.2448
08/05/202224792428247924550-0.96813
06/05/2022250025002500250000
05/05/202225112459251424920-0.75667
04/05/202225802505258425110-2.67
03/05/202226062565263325800-0.9977
02/05/2022260325722646260700.15367
01/05/2022257025632610260401.32
29/04/202226502650265025976-2
28/04/202225742560259525670-0.27195
27/04/2022253425302574256701.3
26/04/2022252424972544253700.51506
25/04/2022250524782524250700.07984032
24/04/202225292482253524870-1.66
22/04/202225322466253225065210-1.03
21/04/202225752516257725540-0.81553
20/04/202226042565261725920-0.46083
19/04/2022258425722624259300.3483
18/04/202225932552259725800-0.50135
17/04/202226242565262425780-1.75
14/04/202225952570260325834530-0.46243
13/04/202226412620265326360-0.18932
12/04/202226302607266426270-0.11407
11/04/202226702618268826340-1.35
10/04/202226772637270026670-0.37355
08/04/20222585257726442620161821.35
07/04/2022263926322695267401.33
06/04/2022262525952638262700.07619048
05/04/2022259725802631260500.30805
04/04/202226082583263625890-0.72853
03/04/202226402600268826130-1.02
01/04/2022264025962647259922839-1.55
31/03/202226832637268326410-1.57
30/03/2022267626542712268700.41106
29/03/2022267026122707268600.59925
28/03/2022263626322675267301.4
27/03/2022259125872656263601.74
25/03/20222562253625902562173450
24/03/2022259525742627260000.19268
23/03/202226642593267926160-1.8
22/03/2022261826142664265601.45
21/03/2022255225522621261402.43
20/03/202225612529257625520-0.35143
18/03/20222513249125582537174230.95503
17/03/2022253925222583256801.14
16/03/202225642487258125360-1.09
15/03/2022253025112537253200.07905138
14/03/202226032489260725220-3.11
13/03/202226302606265026110-0.72243
11/03/2022258025802580258000
10/03/202226652612268426200-1.69
09/03/2022267026472710268300.48689
08/03/2022263025942670266301.25
07/03/202226382617267426360-0.07581501
06/03/2022260225992641263601.31
04/03/2022258225822582258200
03/03/2022256225492622262002.26
02/03/2022253025062570256201.26
01/03/202225372506256525290-0.31533
28/02/2022252024712547252100.03968254
27/02/202225852515259025290-2.17
25/02/2022256825682571257620.31153
24/02/202226212601264326140-0.26707
23/02/202226362578264026160-0.75873
22/02/2022266026472698266400.15038
21/02/2022262326112663265601.26
18/02/202225952560260525731333-0.84778
17/02/202226562626266826400-0.60241
16/02/202226702651270626550-0.5618
15/02/202227302669274426710-2.16
14/02/202227412716275327220-0.69318
13/02/202227802727278027310-1.76
11/02/202227682723277227669500-0.07225434
10/02/2022281027712825281100.03558719
09/02/2022280027922838283301.18
08/02/2022272827212811280102.68
07/02/2022270026862734272500.92593
06/02/202227172677273726850-1.18
04/02/20222648264626782668261140.75529
03/02/2022270527032732272400.7024
02/02/2022266926432701269000.78681
01/02/2022265826552685267200.52671
31/01/2022258125802667266003.06
30/01/2022255525442583257600.82192
28/01/20222444244024992494180352.05
27/01/2022250024962551254601.84
26/01/202225392495254825060-1.3
25/01/2022255725472586256000.11732
24/01/202225562544257525540-0.07824726
23/01/202226232548262725500-2.78
21/01/2022262725752640257626905-1.94
20/01/202226672627268226290-1.42
19/01/202227032685273327020-0.03699593
18/01/2022267526562722270201.01
17/01/202227052670271326790-0.96118
14/01/20222625262426832659211921.3
13/01/2022266426642725269801.28
12/01/2022260526052664264901.69
11/01/202226252588264025960-1.1
10/01/2022256725492634261701.95
09/01/2022254025312572255600.62992
07/01/20222442243525302521247233.24
06/01/2022248124792563255002.78
05/01/202224972454249724660-1.24
04/01/202225252463252525010-0.9505
03/01/202225382490255825020-1.42
02/01/202225752511258525370-1.48
31/12/2021256525132565252018144-1.75
30/12/202125882547259125530-1.35
29/12/2021253925332597258601.85
28/12/2021251424972550254601.27
27/12/2021250024922525251700.68
26/12/202124962467251524920-0.16026
23/12/2021247324462510247300
22/12/2021250424792535250500.0399361
21/12/202125002485252024970-0.12
20/12/2021246524512500248700.89249
19/12/202125002449250724560-1.76
17/12/2021254024782550249715934-1.69
16/12/202125652510257125290-1.4
15/12/202125782519258425690-0.34911
14/12/2021251224822553254701.39
13/12/202125362494254825040-1.26
12/12/2021247524692536253202.3
10/12/2021246224622462246200
09/12/2021245124342475246600.612
08/12/202124692416247724510-0.72904
07/12/202124852462249324700-0.60362
06/12/2021246524542497248500.81136
05/12/202124772442249224600-0.68631
03/12/2021243524352435243500
02/12/2021245024352477246700.69388
01/12/2021234523442469245304.61
30/11/202123642333237723520-0.50761
29/11/202123752338238423460-1.22
28/11/202124032372242523780-1.04
26/11/2021234023402340234000
25/11/202124822388248923960-3.46
24/11/2021246924692469245615-0.52653
23/11/202125682495257125120-2.18
22/11/202125882557259825680-0.7728
21/11/202125922565259225880-0.15432
19/11/2021254924932550249325-2.2
18/11/2021257825452593258300.19395
17/11/2021257525682602258900.54369
16/11/2021256125452586256800.27333
15/11/2021253525172563255300.71006
14/11/2021253125212557253200.03951008
12/11/202124792456247924705664-0.36305
11/11/202125352510253525250-0.39448
10/11/2021251424982542253700.91488
09/11/2021247524672536251401.58
08/11/202124842441249224640-0.80515
07/11/2021245224332484248001.14
05/11/2021243923902452239728032-1.72
04/11/202124782445249624480-1.21
03/11/2021247424692510248200.32336
02/11/202125102460252724730-1.47
01/11/202125912505259625070-3.24
31/10/2021258625572604260200.61872
29/10/2021256425252568254416693-0.78003
28/10/202126072569260725800-1.04
27/10/202126342605265126110-0.8732
26/10/2021261525972645263400.72658
25/10/202126322607265226180-0.53191
24/10/2021263026222665264800.68441
22/10/20212560251826012583171960.89844
21/10/2021261325692642262900.61232
20/10/2021257125622611260101.17
19/10/202125992557260625610-1.46
18/10/202126652580267026110-2.03
17/10/2021264726282676265300.22667
15/10/20212588256526172607185260.73416
14/10/2021263326182663265300.75959
13/10/202126532619267126320-0.79156
12/10/202127302634273026480-3
11/10/202127252707274927180-0.25688
10/10/202127942717279427250-2.47
08/10/20212737272627742750166080.47497
07/10/2021277627652804278900.4683
06/10/2021276027562788276500.18116
05/10/202127902725279027540-1.29
04/10/2021279027512805279200.07168459
03/10/2021274027352812278401.61
01/10/20212641263327232710240422.61
30/09/2021266426592747273402.63
29/09/2021262726152689267701.9
28/09/2021259525892631261600.80925
27/09/2021257725672608258500.31044
26/09/202126172572262125760-1.57
24/09/2021260925612617259116078-0.68992
23/09/202126422592264826200-0.8327
22/09/202126802637268226420-1.42
21/09/2021265326432684267800.94233
20/09/2021263426242664263500.03796507
19/09/202126752609267526220-1.98
17/09/20212663263526722665118630.07510327
16/09/2021268426612695268800.14903
15/09/202126892665269426800-0.3347
14/09/2021266226532687266300.03756574
13/09/2021264526252669265600.41588
12/09/2021259925992650263701.46
10/09/2021264326432643264300
09/09/202126852597269926030-3.05
08/09/202126882658269626730-0.55804
07/09/202127072670271726870-0.73883
06/09/2021265826452711270401.73
03/09/2021267426742674267400
02/09/2021262126192666265401.26
01/09/2021254425432620261102.63
31/08/202125402517255925380-0.07874016
30/08/202125922535261325400-2.01
29/08/2021257525752604259700.85437
27/08/2021260226022602260200
26/08/202126072572263425820-0.95896
25/08/2021260825982626262300.57515
24/08/2021258625772619261201.01
23/08/2021255325462587257000.66588
22/08/202125662543260625540-0.46765
20/08/202126332633263325801-2.01
19/08/202126222559263325670-2.1
18/08/202126662617266626280-1.43
17/08/2021265626502681267300.64006
16/08/2021260225792658264801.77
15/08/202126112601264126070-0.1532
13/08/2021251025102550254791271.47
12/08/2021258925862622262001.2
11/08/202125862574260325820-0.15468
10/08/2021253225252587258001.9
09/08/2021248024742542253602.26
08/08/2021247724692494248000.12111
06/08/20212404239124232417245850.54077
05/08/2021245524432483247400.77393
04/08/2021244424402476245700.53191
03/08/202124802440250424450-1.41
02/08/2021242124202481247402.19
01/08/2021241623912425242100.20695
30/07/2021241023562416236627086-1.83
29/07/202124572410246524220-1.42
28/07/2021247424532499248400.4042
27/07/2021243424252486247101.52
26/07/2021242524122450243800.53608
25/07/2021236423642451242802.71
23/07/20212313229923362321150700.34587
22/07/2021235823462380236400.25445
21/07/2021231723122365236101.9
20/07/2021230823042337231700.38995
19/07/2021230322882312231000.30395
18/07/202123652295236522980-2.83
16/07/2021237523042391232018751-2.32
15/07/202124232359243623710-2.15
14/07/202123882364240023690-0.79564
13/07/2021239823902426240200.16681
12/07/202124332386243423990-1.4
11/07/2021235823412438243003.05
09/07/2021231823182318231800
08/07/2021228722842357234702.62
07/07/202122962268230722950-0.04355401
06/07/202122972276231122960-0.04353505
05/07/202123372288234822980-1.67
02/07/2021229022902290229020
01/07/202123552313237523190-1.53
30/06/202123892351241223540-1.47
29/06/2021238323662396238900.25178
28/06/2021238023592407239000.42017
27/06/2021237823522389238000.08410429
25/06/202123522352235223512-0.04251701
24/06/2021234723372396238001.41
23/06/202123662334236723440-0.92984
22/06/202123912356239823690-0.92012
21/06/2021237523722401239600.88421
20/06/2021237023652414237800.33755
18/06/2021230223022302230200
17/06/202123862364240423720-0.58676
16/06/202124102370241223810-1.2
15/06/202124302396243024220-0.32922
14/06/202124362416244024280-0.32841
13/06/2021239623902452244702.13
11/06/202123832338238423508096-1.38
10/06/202124312391243424020-1.19
09/06/2021239423942443243301.63
08/06/202124222386243423920-1.24
07/06/2021240523952427241800.54054
06/06/202124492401245024040-1.84
04/06/20212406238824352409169640.12469
03/06/202124532427247224520-0.04076641
02/06/202124732437249724550-0.72786
01/06/2021246224482478246600.16247
31/05/2021246024602505246700.28455
28/05/2021243224062439241211526-0.82237
27/05/202124772452247724560-0.8478
26/05/2021245924262486246800.366
25/05/2021243924392470245900.82001
24/05/202124412421245324270-0.57354
23/05/202124902433253024370-2.13
21/05/20212440243324702456128900.65574
20/05/2021248524762510249900.56338
19/05/202125182468252324850-1.31
18/05/202125462500255225160-1.18
17/05/202125752544257925490-1.01
16/05/2021251625162590257802.46
14/05/2021250224602508247417131-1.12
13/05/202125362502254625140-0.86751
12/05/202125202486254925020-0.71429
11/05/2021246424592526251702.15
10/05/202124972444249724660-1.24
09/05/2021247024662528251401.78
07/05/2021242224222422242200
06/05/2021241423922473246302.03
05/05/2021239823822434241300.62552
04/05/2021233623352400239502.53
03/05/202123662317238623240-1.78
02/05/202123892350241223690-0.83717
30/04/2021239823242401234216-2.34
29/04/202124892378249723820-4.3
28/04/2021247224702537249901.09
27/04/2021245724532480247200.6105
26/04/202124862446249524780-0.3218
25/04/2021245124272491248701.47
23/04/202124462446244624105-1.47
22/04/2021244924362464245000.04083299
21/04/2021243924172460244200.123
20/04/2021242624192450243900.53586
19/04/202124882414250324190-2.77
18/04/2021248524692501249200.28169
16/04/202124132392243624082532-0.20721
15/04/2021246024462487246400.1626
14/04/2021245424442485246300.36675
13/04/2021243524312460245900.98563
12/04/2021240824082455244101.37
11/04/2021238723732419240100.58651
09/04/20212351232423662354124140.12761
08/04/2021238123622399238700.25199
07/04/202124152378243323840-1.28
06/04/202124292392242924110-0.74105
05/04/2021238623812430242501.63
04/04/202124202360245023640-2.31
01/04/20212361235224142392299221.31
31/03/2021239223882436241601
30/03/202123892377240623850-0.16743
29/03/202124512372246523840-2.73
28/03/202124642448249824610-0.12175
26/03/2021247024372474245813731-0.48583
25/03/202124872458249324790-0.32167
24/03/2021244524412498247301.15
23/03/202124642435247124530-0.44643
22/03/202125172461252024640-2.11
21/03/2021248824802524251501.09
19/03/2021254224652542249318857-1.93
18/03/202125502482255025060-1.73
17/03/2021253425342567255200.71034
16/03/202125462517254725320-0.54988
15/03/2021251225122556252600.55732
14/03/202125702517257825300-1.56
12/03/20212574257425742574870
11/03/202125802553258425700-0.3876
10/03/2021259225722617259300.03858025
09/03/2021254025392585257301.3
08/03/2021253325332559255300.78958
07/03/202125352526257625330-0.07889546
05/03/2021270627062706270600
04/03/202125792541259225460-1.28
03/03/202126362590264026250-0.4173
02/03/2021264626242667265700.41572
01/03/2021260725892654264501.46
28/02/2021261626072652263900.8792
26/02/2021270127012701270100
25/02/202126052576262126040-0.03838772
24/02/2021257025652625260801.48
23/02/2021249924822568255302.16
22/02/202125052470250724990-0.23952
21/02/2021245024462505249001.63
19/02/20212535253525352535620
18/02/2021239623872454244301.96
17/02/2021238623812424239100.20956
16/02/202124292371243623740-2.26
15/02/202124652401247024280-1.5
12/02/20212478247125292503851.01
11/02/2021243324222472243300
10/02/202125002431250924370-2.52
09/02/2021244024362520249402.21
08/02/202124622428247224300-1.3
07/02/202124732433247624450-1.13
05/02/20212539253326182587248911.89
04/02/2021245124382491247200.85679
03/02/202124532440248124500-0.1223
02/02/202124882447249224540-1.37
01/02/2021248424602516249900.60386
31/01/2021247124462502248500.56657
29/01/20212505250025452531145661.04
28/01/2021245424492483247400.815
27/01/2021243224262474245701.03
26/01/202125192440253724470-2.86
25/01/2021246124442499249101.22
24/01/202124762450248024650-0.44426
22/01/2021253624832537252919706-0.27603
21/01/202124982443249824860-0.48038
20/01/202125242495252825080-0.63391
19/01/202125502512257225240-1.02
18/01/2021249724802556254101.76
15/01/2021253425122559252714749-0.27624
14/01/2021248224692505248200
13/01/2021245124252469245500.1632
12/01/2021245024422489245700.28571
11/01/2021243224302463244800.65789
10/01/202124442421245524300-0.57283
08/01/2021254325002564251614169-1.06
07/01/202124842445250224600-0.96618
06/01/2021243724272491248802.09
05/01/202124692430249124430-1.05
04/01/202124982452249824690-1.16
03/01/202125452497258925070-1.49
31/12/2020261125532624260311951-0.3064
30/12/2020253024852550253500.19763
29/12/2020244024402533252403.44
28/12/202024912442249124510-1.61
27/12/202025252484253024920-1.31
24/12/2020256125322600259363521.25
23/12/2020249824722527252200.96077
22/12/2020247124612502248900.72845
21/12/202025272450252724700-2.26
20/12/2020244624092518249702.09
18/12/2020254124922554250614133-1.38
17/12/202025002455251424720-1.12
16/12/2020247824652519249600.72639
15/12/202024952460250624650-1.2
14/12/202026042534263325410-2.42
13/12/202026392581265325890-1.89
11/12/2020274727472747274700
10/12/2020258525772633262201.43
09/12/2020254925222584256700.70616
08/12/202025822540261225490-1.28
07/12/202026362557264825750-2.31
06/12/2020261425892644263600.84162
04/12/2020287028702870287810.27875
03/12/2020263926222675265400.5684
02/12/2020264826302726265100.11329
01/12/202026552612266426380-0.6403
30/11/202027492665276526910-2.11
29/11/202027602725276827390-0.76087
27/11/2020303530353035303500
26/11/2020276627012782276600
25/11/2020299329932993299380
24/11/202027592685276827240-1.27
23/11/2020277427522821278500.39654
22/11/2020275127242774275300.07270084
20/11/202029622962296229628300
19/11/2020266426632746271201.8
18/11/2020259825762670266502.58
17/11/2020253025102607258001.98
16/11/2020244824342529251702.82
15/11/2020240924052464243501.08
13/11/2020231823162652236570792.03
12/11/2020233923322395236501.11
11/11/202023662331237023560-0.42265
10/11/202023832365240623740-0.37768
09/11/202024032345242023570-1.91
08/11/2020234023322424239102.18
06/11/20202319230523452333137880.60371
05/11/2020233023162347233800.34335
04/11/2020230822842327231800.43328
03/11/2020228822652306229100.13112
02/11/2020226322632312230801.99
01/11/202023002247230022640-1.57
30/10/2020234822802354229318134-2.34
29/10/202023402292235323050-1.5
28/10/202023832331238523380-1.89
27/10/202024182366241823780-1.65
26/10/202025002430250224550-1.8
25/10/2020248324612510249200.36246
23/10/2020248724692510247912821-0.32167
22/10/2020247124692506247900.32376
21/10/2020242624222472247101.85
20/10/2020239823892450242601.17
19/10/202024182370241823820-1.49
18/10/2020236623662428242002.28
16/10/20202338233223712361148890.98375
15/10/2020233323332365235901.11
14/10/202023842331238423410-1.8
13/10/2020237223542398238300.46374
12/10/202024182365243123770-1.7
11/10/2020242224052438243100.37159
09/10/2020247224092473243215058-1.62
08/10/202024592401246224220-1.5
07/10/2020244924402474245900.40833
06/10/2020242024062454244100.86777
05/10/202024492411246024280-0.85749
04/10/202024562432247424490-0.28502
02/10/20202480244225052482207610.08064516
01/10/202024652425248224610-0.16227
30/09/202024972446250724870-0.40048
29/09/202025622508258925270-1.37
28/09/2020256125202575256200.03904725
27/09/2020255425532609256500.4307
25/09/2020261725482624256813443-1.87
24/09/202025922528259825450-1.81
23/09/2020256125562616257500.54666
22/09/2020253725292578256100.946
21/09/202026162533262725410-2.87
20/09/202026302590267926110-0.72243
18/09/20202618261426712641148480.87853
17/09/2020260025982652262300.88462
16/09/2020258325632658258500.07742935
15/09/202026702580267025890-3.03
14/09/2020256425632698269405.07
13/09/2020255425472585255600.07830854
11/09/202026272627262726202-0.26646
10/09/2020253725292569254800.43358
09/09/202025682530258325370-1.21
08/09/2020255825392572256200.15637
07/09/202025762521258225550-0.81522
04/09/2020266426642664266400
03/09/202026342586265425950-1.48
02/09/202027002624270826340-2.44
01/09/2020266226392700268100.71375
31/08/2020266426512684266600.07507508
30/08/2020262626262673265401.07
28/08/20202680268026812692240.44776
27/08/2020256525392635262302.26
26/08/2020247724772566253902.5
25/08/202025002452250924760-0.96
24/08/2020248624792514248700.04022526
23/08/2020240824022475245902.12
21/08/202024202420246924595191.61
20/08/2020240023552419240900.375
19/08/202024482393247924000-1.96
18/08/2020244524222465246000.6135
17/08/2020242724122450244500.74166
16/08/202024462415246024290-0.69501
14/08/2020249824342538243611547-2.48
13/08/202024812448252824540-1.09
12/08/2020245624562496248000.9772
11/08/2020244524452480246500.818
10/08/202024752427247524480-1.09
09/08/202025192466253524880-1.23
07/08/20202533250825522546217190.51323
06/08/2020251424902527252300.358
05/08/2020247424682517249400.80841
04/08/2020244624462482247401.14
03/08/202024642437247424470-0.68994
02/08/2020239923922474246102.58
31/07/20202371235824192400196221.22
30/07/2020236323612415239901.52
29/07/2020233723292385234500.34232
28/07/2020229122872350233501.92
27/07/2020228022512293228100.04385965
26/07/2020222322232288227902.52
24/07/20202190218822502224136541.55
23/07/2020219021902243222201.46
22/07/202022052177222822010-0.18141
21/07/2020218821652221220500.77697
20/07/202022102177224821780-1.45
19/07/2020217421482221221201.75
17/07/2020216921572212216013169-0.41494
16/07/202021722166221121690-0.13812
15/07/2020213521152175216101.22
14/07/202021632126217421350-1.29
13/07/202021772138217721550-1.01
12/07/2020216321482197219301.39
10/07/2020227822782278227800
09/07/2020215021412179216000.46512
08/07/2020212220972150214901.27
07/07/202021422092214821000-1.96
06/07/2020214821302163214800
05/07/202021582139217521520-0.27804
02/07/2020221422142214221400
01/07/202021822162221921790-0.13749
30/06/202021822158219121690-0.59578
29/06/202022432172225021860-2.54
28/06/202022792223227922380-1.8
26/06/202023522352235223522020
25/06/202023862262239722770-4.57
24/06/2020231023072396238603.29
23/06/2020228622862328230600.87489
22/06/2020227422492316229000.70361
21/06/2020224622192282227001.07
19/06/202024352301243523876-1.97
18/06/202022622243228922520-0.44209
17/06/2020224222092272227001.25
16/06/202022612218227322300-1.37
15/06/202022932263232022690-1.05
14/06/202023072226230722660-1.78
12/06/2020236523542421239638441.31
11/06/2020229522832347231901.05
10/06/202023702279238322910-3.33
09/06/202024212381242523940-1.12
08/06/2020237323682439241901.94
07/06/202023872363239923730-0.58651
05/06/2020241423962425239818683-0.6628
04/06/202023972381240523840-0.54234
03/06/202023862367240923770-0.3772
02/06/202023952354241223780-0.70981
01/06/202024642377246523820-3.33
31/05/2020240023962475245502.29
29/05/20202425239224632454202561.2
28/05/2020238723562413240800.87977
27/05/2020230623062394238703.51
26/05/202023572303237423210-1.53
25/05/2020235123512401235500.17014
22/05/20202330231824062394200772.75
21/05/2020230522922362235202.04
20/05/202023772303238123150-2.61
19/05/202023992368243123760-0.95873
18/05/2020237623692416240601.26
17/05/2020236723542390237900.50697
15/05/202024282383243323998506-1.19
14/05/202024002360240523750-1.04
13/05/202024292379244123870-1.73
12/05/2020240023792466245602.33
11/05/202024812342248724020-3.18
10/05/2020239523882474246302.84
08/05/2020241824182418241800
07/05/2020237623672410240001.01
06/05/2020237523492400238100.25263
05/05/202023682332238323630-0.21115
04/05/202023872363242123780-0.37704
03/05/202023892341239923870-0.08371704
01/05/2020242024202420242000
30/04/202024082386242224020-0.24917
29/04/2020238023602425241401.43
28/04/2020235623512384237700.89134
27/04/2020232723212383234200.64461
26/04/202023412310235423300-0.46988
24/04/2020234023402340