Cotação do Cacau (Dez 2024)
CCUSD
COMMODITY
| 7780 | 90 | 1.17035 |
| 7673 | 95 | 1.25363 |
| 7588 | -134 | -1.7353 |
| 7728 | 432 | 5.92105 |
| 7271 | -145 | -1.95523 |
| 7475 | 312 | 4.35572 |
| 7081 | -78 | -1.08954 |
| 7159 | 245 | 3.54353 |
| 6882 | -411 | -5.63554 |
| 7270 | -347 | -4.5556 |
| 7671 | 47 | 0.61647 |
| 7613 | 13 | 0.17105 |
| 7741 | -2 | -0.02582978 |
| 7825 | -109 | -1.37383 |
| 8010 | 221 | 2.83733 |
| 7811 | 62 | 0.8001 |
| 7750 | 65 | 0.8458 |
| 7697 | 15 | 0.19526 |
| 7640 | 390 | 5.37931 |
| 7338 | 238 | 3.35211 |
| 7087 | 12 | 0.16961 |
| 6948 | -19 | -0.27271 |
| 6967 | -115 | -1.62384 |
| 7051 | 4 | 0.05676174 |
| 6952 | -337 | -4.62341 |
| 7390 | 502 | 7.28804 |
| 6714 | -304 | -4.33172 |
| 8586 | 315 | 3.80849 |
| 8223 | 263 | 3.30402 |
| 7901 | 461 | 6.19624 |
| 7520 | -101 | -1.32529 |
| 7562 | -461 | -5.74598 |
| 8092 | -33 | -0.40615 |
| 8136 | 358 | 4.60273 |
| 7716 | -285 | -3.56205 |
| 8038 | 253 | 3.24984 |
| 7805 | -396 | -4.82868 |
| 8227 | 2 | 0.02431611 |
| 8286 | 37 | 0.44854 |
| 8398 | 673 | 8.71197 |
| 7689 | -496 | -6.05987 |
| 8068 | 262 | 3.35639 |
| 7763 | -200 | -2.51162 |
| 7844 | -719 | -8.39659 |
| 8595 | 337 | 4.08089 |
| 8321 | -205 | -2.40441 |
| 8590 | 493 | 6.08867 |
| 8071 | -140 | -1.70503 |
| 8150 | 277 | 3.51835 |
| 7705 | -71 | -0.91307 |
| 7850 | 183 | 2.38685 |
| 7706 | -14 | -0.18135 |
| 7788 | 496 | 6.80197 |
| 7293 | -151 | -2.02848 |
| 7731 | 609 | 8.55097 |
| 7273 | -509 | -6.54074 |
| 7790 | 20 | 0.2574 |
| 7848 | -102 | -1.28302 |
| 7920 | -745 | -8.59781 |
| 8905 | 130 | 1.48148 |
| 9055 | -419 | -4.42263 |
| 9390 | 283 | 3.1075 |
| 9151 | -451 | -4.69694 |
| 9701 | -399 | -3.9505 |
| 10110 | 210 | 2.12121 |
| 9853 | 349 | 3.67214 |
| 9254 | 439 | 4.98015 |
| 8916 | -210 | -2.30112 |
| 9933 | 68 | 0.68931 |
| 9872 | 272 | 2.83333 |
| 9408 | -2 | -0.02125399 |
| 9557 | 111 | 1.1751 |
| 9775 | 444 | 4.75833 |
| 9331 | 89 | 0.963 |
| 9257 | -21 | -0.22634 |
| 9309 | 579 | 6.6323 |
| 8780 | 580 | 7.07317 |
| 8294 | 75 | 0.91252 |
| 8109 | 686 | 9.24155 |
| 7536 | 164 | 2.22463 |
| 7394 | 317 | 4.4793 |
| 7216 | -61 | -0.83826 |
| 7348 | -2 | -0.02721088 |
| 7393 | -503 | -6.37031 |
| 7843 | 443 | 5.98649 |
| 7322 | 171 | 2.39127 |
| 7166 | -1631 | -18.54041 |
| 8891 | 152 | 1.73933 |
| 8695 | -20 | -0.22949 |
| 8634 | -317 | -3.5415 |
| 8610 | 1083 | 14.3882 |
| 7588 | -438 | -5.45726 |
| 8145 | 863 | 11.85114 |
| 7563 | -233 | -2.98871 |
| 8284 | -999 | -10.76161 |
| 9283 | 618 | 7.13214 |
| 8931 | -1539 | -14.69914 |
| 10594 | -185 | -1.7163 |
| 10804 | -491 | -4.34706 |
| 11017 | 289 | 2.69389 |
| 10444 | -588 | -5.32995 |
| 11064 | -436 | -3.7913 |
| 11461 | 114 | 1.00467 |
| 11035 | 569 | 5.43665 |
| 10066 | 316 | 3.24103 |
| 9819 | -831 | -7.80282 |
| 10559 | 163 | 1.56791 |
| 10475 | 566 | 5.71198 |
| 9891 | -9 | -0.09090909 |
| 9871 | 219 | 2.26896 |
| 9594 | 269 | 2.88472 |
| 9895 | -58 | -0.58274 |
| 9795 | 127 | 1.31361 |
| 9462 | 73 | 0.77751 |
| 9524 | -334 | -3.38811 |
| 9949 | -237 | -2.32672 |
| 10120 | 400 | 4.11523 |
| 9766 | -140 | -1.41328 |
| 9843 | 334 | 3.51246 |
| 9622 | -225 | -2.28496 |
| 9649 | 728 | 8.16052 |
| 8939 | 366 | 4.26922 |
| 8559 | 164 | 1.95354 |
| 8324 | 404 | 5.10101 |
| 8027 | -161 | -1.96629 |
| 8172 | -7 | -0.08558503 |
| 8018 | 583 | 7.84129 |
| 7405 | 220 | 3.06193 |
| 7035 | -14 | -0.19861 |
| 7049 | 284 | 4.19808 |
| 6728 | 291 | 4.52074 |
| 6396 | -29 | -0.45136 |
| 6452 | -122 | -1.8558 |
| 6549 | 99 | 1.53488 |
| 6450 | -179 | -2.70026 |
| 6586 | 129 | 1.99783 |
| 6327 | 207 | 3.38235 |
| 6049 | 68 | 1.13693 |
| 5994 | -388 | -6.0796 |
| 6455 | -56 | -0.86008 |
| 6557 | 217 | 3.42271 |
| 6256 | 376 | 6.39456 |
| 5860 | -139 | -2.31705 |
| 5861 | 149 | 2.60854 |
| 5629 | 241 | 4.4729 |
| 5706 | -241 | -4.05 |
| 5341 | -246 | -4.40308 |
| 5605 | 21 | 0.37607 |
| 5584 | -67 | -1.18563 |
| 5652 | 94 | 1.69126 |
| 5583 | 9 | 0.16146 |
| 5599 | -58 | -1.02528 |
| 5535 | 232 | 4.37488 |
| 5241 | 134 | 2.62385 |
| 5107 | 1 | 0.0195848 |
| 5189 | 154 | 3.05859 |
| 5009 | 19 | 0.38076 |
| 4956 | 124 | 2.56623 |
| 4822 | 27 | 0.56309 |
| 4805 | 62 | 1.30719 |
| 4732 | 53 | 1.13272 |
| 4672 | 22 | 0.47312 |
| 4625 | -190 | -3.946 |
| 4785 | 106 | 2.27 |
| 4634 | 64 | 1.4 |
| 4565 | -24 | -0.52299 |
| 4583 | 84 | 1.87 |
| 4458 | 30 | 0.67751 |
| 4448 | 28 | 0.63348 |
| 4429 | 74 | 1.7 |
| 4323 | 33 | 0.76923 |
| 4323 | 33 | 0.76923 |
| 4274 | 64 | 1.52 |
| 4206 | 35 | 0.83913 |
| 4162 | 52 | 1.27 |
| 4094 | -100 | -2.38 |
| 4204 | -56 | -1.31 |
| 4260 | 27 | 0.63785 |
| 4238 | -27 | -0.63306 |
| 4275 | 66 | 1.57 |
| 4196 | -60 | -1.41 |
| 4256 | -32 | -0.74627 |
| 4280 | -16 | -0.37244 |
| 4283 | -37 | -0.85648 |
| 4311 | 34 | 0.79495 |
| 4288 | -12 | -0.27907 |
| 4309 | 21 | 0.48974 |
| 4289 | 4 | 0.09334889 |
| 4271 | 16 | 0.37603 |
| 4244 | -29 | -0.67868 |
| 4267 | -3 | -0.07025761 |
| 4255 | 10 | 0.23557 |
| 4235 | 14 | 0.33167 |
| 4211 | -64 | -1.5 |
| 4271 | 71 | 1.69 |
| 4200 | 24 | 0.57471 |
| 4126 | 27 | 0.6587 |
| 4106 | -49 | -1.18 |
| 4171 | -15 | -0.35834 |
| 4398 | -30 | -0.67751 |
| 4475 | 47 | 1.06 |
| 4438 | 63 | 1.44 |
| 4370 | 79 | 1.84 |
| 4260 | 40 | 0.94787 |
| 4219 | -32 | -0.75276 |
| 4173 | -80 | -1.88 |
| 4173 | -80 | -1.88 |
| 4227 | 177 | 4.37 |
| 4034 | -35 | -0.86016 |
| 4083 | 80 | 2 |
| 4004 | 30 | 0.75491 |
| 3939 | 14 | 0.35669 |
| 3946 | -121 | -2.98 |
| 4051 | 53 | 1.33 |
| 3991 | 49 | 1.24 |
| 3949 | 14 | 0.35578 |
| 3916 | 31 | 0.79794 |
| 3883 | -52 | -1.32 |
| 3914 | 14 | 0.35897 |
| 3898 | 39 | 1.01 |
| 3865 | 55 | 1.44 |
| 3794 | -12 | -0.31529 |
| 3817 | -22 | -0.57307 |
| 3826 | -34 | -0.88083 |
| 3852 | 40 | 1.05 |
| 3810 | 71 | 1.9 |
| 3735 | 13 | 0.34927 |
| 3729 | -45 | -1.19 |
| 3759 | 33 | 0.88567 |
| 3694 | 78 | 2.16 |
| 3648 | -12 | -0.32787 |
| 3639 | 12 | 0.33085 |
| 3635 | 51 | 1.42 |
| 3591 | 78 | 2.22 |
| 3499 | 11 | 0.31537 |
| 3490 | 10 | 0.28736 |
| 3432 | -53 | -1.52 |
| 3474 | 30 | 0.87108 |
| 3435 | -25 | -0.72254 |
| 3453 | 61 | 1.8 |
| 3400 | -38 | -1.11 |
| 3431 | 17 | 0.49795 |
| 3428 | -59 | -1.69 |
| 3502 | 70 | 2.04 |
| 3418 | -39 | -1.13 |
| 3459 | 28 | 0.81609 |
| 3416 | -73 | -2.09 |
| 3500 | 0 | 0 |
| 3496 | -87 | -2.43 |
| 3582 | -13 | -0.36161 |
| 3595 | 19 | 0.53132 |
| 3570 | -44 | -1.22 |
| 3642 | 2 | 0.05494505 |
| 3621 | -126 | -3.36 |
| 3757 | 19 | 0.50829 |
| 3853 | 0 | 0 |
| 3849 | -4 | -0.10382 |
| 3772 | 122 | 3.34 |
| 3611 | -7 | -0.19348 |
| 3609 | -15 | -0.41391 |
| 3573 | 8 | 0.2244 |
| 3577 | 0 | 0 |
| 3560 | -78 | -2.14 |
| 3574 | -52 | -1.43 |
| 3602 | -31 | -0.85329 |
| 3606 | 30 | 0.83893 |
| 3555 | 30 | 0.85106 |
| 3555 | 30 | 0.85106 |
| 3430 | -9 | -0.2617 |
| 3430 | -9 | -0.2617 |
| 3363 | 35 | 1.05 |
| 3323 | -5 | -0.15024 |
| 3329 | -39 | -1.16 |
| 3366 | -44 | -1.29 |
| 3366 | -44 | -1.29 |
| 3413 | 31 | 0.91662 |
| 3372 | 36 | 1.08 |
| 3340 | 32 | 0.96735 |
| 3297 | 33 | 1.01 |
| 3297 | 33 | 1.01 |
| 3282 | -17 | -0.51531 |
| 3319 | -23 | -0.68821 |
| 3333 | -123 | -3.56 |
| 3510 | 24 | 0.68847 |
| 3510 | 24 | 0.68847 |
| 3491 | -59 | -1.66 |
| 3562 | 24 | 0.67835 |
| 3543 | -8 | -0.22529 |
| 3525 | -24 | -0.67625 |
| 3525 | -24 | -0.67625 |
| 3529 | -51 | -1.42 |
| 3552 | 82 | 2.36 |
| 3470 | 43 | 1.25 |
| 3415 | 47 | 1.4 |
| 3415 | 47 | 1.4 |
| 3388 | -22 | -0.64516 |
| 3433 | 33 | 0.97059 |
| 3407 | 36 | 1.07 |
| 3307 | 0 | 0 |
| 3307 | 38 | 1.16 |
| 3232 | -36 | -1.1 |
| 3299 | 6 | 0.1822 |
| 3296 | -29 | -0.87218 |
| 3274 | -16 | -0.48632 |
| 3274 | -16 | -0.48632 |
| 3277 | -79 | -2.35 |
| 3334 | -7 | -0.20952 |
| 3364 | 58 | 1.75 |
| 3318 | -6 | -0.18051 |
| 3318 | -6 | -0.18051 |
| 3218 | -35 | -1.08 |
| 3292 | 50 | 1.54 |
| 3212 | -5 | -0.15542 |
| 3123 | 1 | 0.03203075 |
| 3123 | 1 | 0.03203075 |
| 3138 | -19 | -0.60184 |
| 3164 | 33 | 1.05 |
| 3142 | -50 | -1.57 |
| 3188 | -30 | -0.93226 |
| 3188 | -30 | -0.93226 |
| 3226 | 26 | 0.8125 |
| 3189 | 7 | 0.21999 |
| 3186 | 45 | 1.43 |
| 3180 | 18 | 0.56926 |
| 3180 | 18 | 0.56926 |
| 3149 | 45 | 1.45 |
| 3103 | 65 | 2.14 |
| 3045 | -18 | -0.58766 |
| 3026 | 23 | 0.7659 |
| 3026 | 23 | 0.7659 |
| 3008 | -9 | -0.29831 |
| 3007 | 7 | 0.23333 |
| 3005 | 14 | 0.46807 |
| 2991 | -26 | -0.86178 |
| 2991 | -26 | -0.86178 |
| 3017 | 9 | 0.2992 |
| 3010 | 0 | 0 |
| 3016 | -5 | -0.16551 |
| 3068 | 80 | 2.68 |
| 3068 | 80 | 2.68 |
| 2991 | -9 | -0.3 |
| 3000 | 11 | 0.36802 |
| 2995 | 15 | 0.50336 |
| 3226 | -18 | -0.55487 |
| 3226 | -18 | -0.55487 |
| 3242 | -27 | -0.82594 |
| 3260 | -9 | -0.27531 |
| 3229 | -6 | -0.18547 |
| 3109 | 0 | 0 |
| 3109 | 191 | 6.55 |
| 3052 | 185 | 6.45 |
| 3014 | -86 | -2.77 |
| 3130 | 5 | 0.16 |
| 3174 | 37 | 1.18 |
| 3174 | 37 | 1.18 |
| 3150 | -21 | -0.66225 |
| 3176 | 11 | 0.34755 |
| 3149 | -51 | -1.59 |
| 3171 | 68 | 2.19 |
| 3171 | 68 | 2.19 |
| 3087 | 8 | 0.25982 |
| 3079 | 13 | 0.42401 |
| 3054 | 39 | 1.29 |
| 2984 | -18 | -0.5996 |
| 2984 | -18 | -0.5996 |
| 3002 | 20 | 0.67069 |
| 2954 | -24 | -0.80591 |
| 2985 | 62 | 2.12 |
| 2919 | 0 | 0 |
| 2919 | 0 | 0 |
| 2919 | 0 | 0 |
| 2903 | -18 | -0.61623 |
| 2914 | 47 | 1.64 |
| 2933 | 16 | 0.54851 |
| 2933 | 16 | 0.54851 |
| 2917 | 44 | 1.53 |
| 2880 | -20 | -0.68966 |
| 2901 | -2 | -0.06889425 |
| 2884 | 33 | 1.16 |
| 2884 | 33 | 1.16 |
| 2868 | -5 | -0.17403 |
| 2874 | 58 | 2.06 |
| 2817 | 29 | 1.04 |
| 2738 | 43 | 1.6 |
| 2738 | 43 | 1.6 |
| 2658 | 34 | 1.3 |
| 2586 | -69 | -2.6 |
| 2628 | 22 | 0.84421 |
| 2674 | -1 | -0.03738318 |
| 2674 | -1 | -0.03738318 |
| 2732 | 4 | 0.14663 |
| 2729 | -21 | -0.76364 |
| 2756 | -33 | -1.18 |
| 2730 | -14 | -0.5102 |
| 2730 | -14 | -0.5102 |
| 2760 | -9 | -0.32503 |
| 2800 | -30 | -1.06 |
| 2748 | -9 | -0.32644 |
| 2707 | -9 | -0.33137 |
| 2748 | -20 | -0.72254 |
| 2770 | 3 | 0.10842 |
| 2779 | -7 | -0.25126 |
| 2732 | -6 | -0.21914 |
| 2722 | 7 | 0.25783 |
| 2722 | 7 | 0.25783 |
| 2700 | -2 | -0.07401925 |
| 2692 | 39 | 1.47 |
| 2621 | -9 | -0.34221 |
| 2564 | -11 | -0.42718 |
| 2564 | -11 | -0.42718 |
| 2578 | 5 | 0.19433 |
| 2579 | -13 | -0.50154 |
| 2581 | 5 | 0.1941 |
| 2569 | -11 | -0.42636 |
| 2569 | -11 | -0.42636 |
| 2583 | -4 | -0.15462 |
| 2592 | 20 | 0.7776 |
| 2581 | -25 | -0.95932 |
| 2627 | 9 | 0.34377 |
| 2627 | 9 | 0.34377 |
| 2629 | 32 | 1.23 |
| 2592 | -4 | -0.15408 |
| 2585 | -11 | -0.42373 |
| 2569 | 13 | 0.50861 |
| 2569 | 13 | 0.50861 |
| 2570 | -40 | -1.53 |
| 2620 | -30 | -1.13 |
| 2641 | -1 | -0.03785011 |
| 2651 | 0 | 0 |
| 2651 | 0 | 0 |
| 2640 | -1 | -0.03786445 |
| 2633 | 31 | 1.19 |
| 2604 | -82 | -3.05 |
| 2605 | -11 | -0.42049 |
| 2605 | -11 | -0.42049 |
| 2617 | 10 | 0.38358 |
| 2603 | 29 | 1.13 |
| 2572 | -15 | -0.57982 |
| 2600 | 13 | 0.50251 |
| 2600 | 13 | 0.50251 |
| 2578 | -32 | -1.23 |
| 2621 | -3 | -0.11433 |
| 2633 | 3 | 0.11407 |
| 2628 | 15 | 0.57405 |
| 2628 | 15 | 0.57405 |
| 2606 | 72 | 2.84 |
| 2529 | 31 | 1.24 |
| 2498 | 2 | 0.08012821 |
| 2499 | 25 | 1.01 |
| 2475 | -35 | -1.39 |
| 2475 | -35 | -1.39 |
| 2517 | -3 | -0.11905 |
| 2474 | -62 | -2.44 |
| 2491 | -11 | -0.43965 |
| 2452 | -37 | -1.49 |
| 2454 | 0 | 0 |
| 2454 | -90 | -3.54 |
| 2492 | -8 | -0.32 |
| 2442 | -14 | -0.57003 |
| 2437 | -42 | -1.69 |
| 2432 | -97 | -3.84 |
| 2489 | -8 | -0.32038 |
| 2489 | -8 | -0.32038 |
| 2472 | -32 | -1.28 |
| 2451 | -10 | -0.40634 |
| 2433 | -56 | -2.25 |
| 2438 | 3 | 0.1232 |
| 2437 | 15 | 0.61932 |
| 2437 | 15 | 0.61932 |
| 2397 | 17 | 0.71429 |
| 2397 | 17 | 0.71429 |
| 2381 | -9 | -0.37657 |
| 2387 | -16 | -0.66583 |
| 2412 | -34 | -1.39 |
| 2412 | -34 | -1.39 |
| 2428 | -67 | -2.69 |
| 2503 | 3 | 0.12 |
| 2500 | 2 | 0.08006405 |
| 2497 | -7 | -0.27955 |
| 2520 | -48 | -1.87 |
| 2520 | -48 | -1.87 |
| 2558 | 28 | 1.11 |
| 2532 | 26 | 1.04 |
| 2537 | 21 | 0.83466 |
| 2506 | 64 | 2.62 |
| 2434 | 46 | 1.93 |
| 2434 | 46 | 1.93 |
| 2372 | 10 | 0.42337 |
| 2379 | 24 | 1.02 |
| 2348 | 9 | 0.38478 |
| 2335 | 38 | 1.65 |
| 2302 | -1 | -0.04342162 |
| 2302 | -1 | -0.04342162 |
| 2314 | 30 | 1.31 |
| 2278 | -17 | -0.74074 |
| 2296 | -27 | -1.16 |
| 2337 | 17 | 0.73276 |
| 2306 | -2 | -0.08665511 |
| 2306 | -2 | -0.08665511 |
| 2328 | 23 | 0.99783 |
| 2308 | 4 | 0.17361 |
| 2305 | -33 | -1.41 |
| 2340 | -26 | -1.1 |
| 2377 | -11 | -0.46064 |
| 2377 | -11 | -0.46064 |
| 2385 | 69 | 2.98 |
| 2318 | -31 | -1.32 |
| 2347 | -6 | -0.25499 |
| 2358 | -37 | -1.54 |
| 2396 | 6 | 0.25105 |
| 2396 | 6 | 0.25105 |
| 2373 | -29 | -1.21 |
| 2392 | 24 | 1.01 |
| 2360 | 26 | 1.11 |
| 2337 | -21 | -0.89059 |
| 2354 | 14 | 0.59829 |
| 2354 | 14 | 0.59829 |
| 2327 | 27 | 1.17 |
| 2282 | 12 | 0.52863 |
| 2286 | 34 | 1.51 |
| 2243 | 18 | 0.80899 |
| 2247 | -63 | -2.73 |
| 2247 | -63 | -2.73 |
| 2321 | -29 | -1.23 |
| 2352 | 5 | 0.21304 |
| 2355 | -15 | -0.63291 |
| 2369 | 19 | 0.80851 |
| 2360 | 0 | 0 |
| 2360 | 0 | 0 |
| 2412 | 99 | 4.28 |
| 2312 | -38 | -1.62 |
| 2350 | -31 | -1.3 |
| 2386 | 14 | 0.59022 |
| 2360 | 0 | 0 |
| 2360 | 21 | 0.89782 |
| 2328 | -15 | -0.6402 |
| 2350 | -19 | -0.80203 |
| 2369 | -44 | -1.82 |
| 2430 | 29 | 1.21 |
| 2416 | 44 | 1.85 |
| 2368 | -34 | -1.42 |
| 2413 | 4 | 0.16604 |
| 2408 | -4 | -0.16584 |
| 2410 | 0 | 0 |
| 2414 | 0 | 0 |
| 2413 | -6 | -0.24804 |
| 2417 | 22 | 0.91858 |
| 2398 | 50 | 2.13 |
| 2318 | -38 | -1.61 |
| 2356 | -18 | -0.75821 |
| 2362 | -14 | -0.58923 |
| 2374 | -26 | -1.08 |
| 2422 | -6 | -0.24712 |
| 2421 | 58 | 2.45 |
| 2370 | -21 | -0.87829 |
| 2401 | 1 | 0.04166667 |
| 2352 | -40 | -1.67 |
| 2394 | -38 | -1.56 |
| 2451 | 7 | 0.28642 |
| 2438 | 34 | 1.41 |
| 2404 | 17 | 0.71219 |
| 2380 | 39 | 1.67 |
| 2305 | -45 | -1.91 |
| 2341 | -57 | -2.38 |
| 2388 | 59 | 2.53 |
| 2336 | -52 | -2.18 |
| 2390 | 4 | 0.16764 |
| 2390 | 16 | 0.67397 |
| 2323 | 4 | 0.17249 |
| 2373 | 8 | 0.33827 |
| 2364 | -51 | -2.11 |
| 2394 | -36 | -1.48 |
| 2435 | 25 | 1.04 |
| 2408 | 72 | 3.08 |
| 2297 | -2 | -0.08699435 |
| 2336 | -8 | -0.3413 |
| 2344 | -51 | -2.13 |
| 2403 | 13 | 0.54393 |
| 2382 | 27 | 1.15 |
| 2366 | -8 | -0.33698 |
| 2321 | 70 | 3.11 |
| 2356 | 59 | 2.57 |
| 2247 | -55 | -2.39 |
| 2303 | -57 | -2.42 |
| 2354 | -16 | -0.67511 |
| 2373 | 54 | 2.33 |
| 2269 | 0 | 0 |
| 2318 | -29 | -1.24 |
| 2354 | 4 | 0.17021 |
| 2356 | 24 | 1.03 |
| 2315 | 11 | 0.47743 |
| 2265 | 0 | 0 |
| 2314 | -14 | -0.60137 |
| 2340 | -36 | -1.52 |
| 2366 | -36 | -1.5 |
| 2402 | 0 | 0 |
| 2410 | -40 | -1.63 |
| 2381 | -6 | -0.25136 |
| 2432 | -1 | -0.04110152 |
| 2433 | -11 | -0.45008 |
| 2452 | -3 | -0.1222 |
| 2468 | 18 | 0.73469 |
| 2387 | 52 | 2.23 |
| 2433 | 48 | 2.01 |
| 2377 | 3 | 0.12637 |
| 2377 | 10 | 0.42248 |
| 2367 | -16 | -0.67142 |
| 2380 | -36 | -1.49 |
| 2385 | -42 | -1.73 |
| 2432 | -38 | -1.54 |
| 2473 | -14 | -0.56293 |
| 2494 | -13 | -0.51855 |
| 2507 | -12 | -0.47638 |
| 2519 | 4 | 0.15905 |
| 2469 | -28 | -1.12 |
| 2505 | -8 | -0.31834 |
| 2510 | -37 | -1.45 |
| 2541 | 25 | 0.99364 |
| 2515 | -4 | -0.15879 |
| 2462 | -5 | -0.20268 |
| 2482 | 0 | 0 |
| 2482 | 62 | 2.56 |
| 2433 | -27 | -1.1 |
| 2465 | 5 | 0.20325 |
| 2473 | 21 | 0.85644 |
| 2429 | -30 | -1.22 |
| 2453 | -33 | -1.33 |
| 2480 | -5 | -0.20121 |
| 2494 | -34 | -1.34 |
| 2530 | 4 | 0.15835 |
| 2521 | 26 | 1.04 |
| 2483 | 0 | 0 |
| 2469 | 34 | 1.4 |
| 2433 | -32 | -1.3 |
| 2489 | 34 | 1.38 |
| 2445 | -6 | -0.2448 |
| 2455 | -24 | -0.96813 |
| 2500 | 0 | 0 |
| 2492 | -19 | -0.75667 |
| 2511 | -69 | -2.67 |
| 2580 | -26 | -0.9977 |
| 2607 | 4 | 0.15367 |
| 2604 | 34 | 1.32 |
| 2597 | -53 | -2 |
| 2567 | -7 | -0.27195 |
| 2567 | 33 | 1.3 |
| 2537 | 13 | 0.51506 |
| 2507 | 2 | 0.07984032 |
| 2487 | -42 | -1.66 |
| 2506 | -26 | -1.03 |
| 2554 | -21 | -0.81553 |
| 2592 | -12 | -0.46083 |
| 2593 | 9 | 0.3483 |
| 2580 | -13 | -0.50135 |
| 2578 | -46 | -1.75 |
| 2583 | -12 | -0.46243 |
| 2636 | -5 | -0.18932 |
| 2627 | -3 | -0.11407 |
| 2634 | -36 | -1.35 |
| 2667 | -10 | -0.37355 |
| 2620 | 35 | 1.35 |
| 2674 | 35 | 1.33 |
| 2627 | 2 | 0.07619048 |
| 2605 | 8 | 0.30805 |
| 2589 | -19 | -0.72853 |
| 2613 | -27 | -1.02 |
| 2599 | -41 | -1.55 |
| 2641 | -42 | -1.57 |
| 2687 | 11 | 0.41106 |
| 2686 | 16 | 0.59925 |
| 2673 | 37 | 1.4 |
| 2636 | 45 | 1.74 |
| 2562 | 0 | 0 |
| 2600 | 5 | 0.19268 |
| 2616 | -48 | -1.8 |
| 2656 | 38 | 1.45 |
| 2614 | 62 | 2.43 |
| 2552 | -9 | -0.35143 |
| 2537 | 24 | 0.95503 |
| 2568 | 29 | 1.14 |
| 2536 | -28 | -1.09 |
| 2532 | 2 | 0.07905138 |
| 2522 | -81 | -3.11 |
| 2611 | -19 | -0.72243 |
| 2580 | 0 | 0 |
| 2620 | -45 | -1.69 |
| 2683 | 13 | 0.48689 |
| 2663 | 33 | 1.25 |
| 2636 | -2 | -0.07581501 |
| 2636 | 34 | 1.31 |
| 2582 | 0 | 0 |
| 2620 | 58 | 2.26 |
| 2562 | 32 | 1.26 |
| 2529 | -8 | -0.31533 |
| 2521 | 1 | 0.03968254 |
| 2529 | -56 | -2.17 |
| 2576 | 8 | 0.31153 |
| 2614 | -7 | -0.26707 |
| 2616 | -20 | -0.75873 |
| 2664 | 4 | 0.15038 |
| 2656 | 33 | 1.26 |
| 2573 | -22 | -0.84778 |
| 2640 | -16 | -0.60241 |
| 2655 | -15 | -0.5618 |
| 2671 | -59 | -2.16 |
| 2722 | -19 | -0.69318 |
| 2731 | -49 | -1.76 |
| 2766 | -2 | -0.07225434 |
| 2811 | 1 | 0.03558719 |
| 2833 | 33 | 1.18 |
| 2801 | 73 | 2.68 |
| 2725 | 25 | 0.92593 |
| 2685 | -32 | -1.18 |
| 2668 | 20 | 0.75529 |
| 2724 | 19 | 0.7024 |
| 2690 | 21 | 0.78681 |
| 2672 | 14 | 0.52671 |
| 2660 | 79 | 3.06 |
| 2576 | 21 | 0.82192 |
| 2494 | 50 | 2.05 |
| 2546 | 46 | 1.84 |
| 2506 | -33 | -1.3 |
| 2560 | 3 | 0.11732 |
| 2554 | -2 | -0.07824726 |
| 2550 | -73 | -2.78 |
| 2576 | -51 | -1.94 |
| 2629 | -38 | -1.42 |
| 2702 | -1 | -0.03699593 |
| 2702 | 27 | 1.01 |
| 2679 | -26 | -0.96118 |
| 2659 | 34 | 1.3 |
| 2698 | 34 | 1.28 |
| 2649 | 44 | 1.69 |
| 2596 | -29 | -1.1 |
| 2617 | 50 | 1.95 |
| 2556 | 16 | 0.62992 |
| 2521 | 79 | 3.24 |
| 2550 | 69 | 2.78 |
| 2466 | -31 | -1.24 |
| 2501 | -24 | -0.9505 |
| 2502 | -36 | -1.42 |
| 2537 | -38 | -1.48 |
| 2520 | -45 | -1.75 |
| 2553 | -35 | -1.35 |
| 2586 | 47 | 1.85 |
| 2546 | 32 | 1.27 |
| 2517 | 17 | 0.68 |
| 2492 | -4 | -0.16026 |
| 2473 | 0 | 0 |
| 2505 | 1 | 0.0399361 |
| 2497 | -3 | -0.12 |
| 2487 | 22 | 0.89249 |
| 2456 | -44 | -1.76 |
| 2497 | -43 | -1.69 |
| 2529 | -36 | -1.4 |
| 2569 | -9 | -0.34911 |
| 2547 | 35 | 1.39 |
| 2504 | -32 | -1.26 |
| 2532 | 57 | 2.3 |
| 2462 | 0 | 0 |
| 2466 | 15 | 0.612 |
| 2451 | -18 | -0.72904 |
| 2470 | -15 | -0.60362 |
| 2485 | 20 | 0.81136 |
| 2460 | -17 | -0.68631 |
| 2435 | 0 | 0 |
| 2467 | 17 | 0.69388 |
| 2453 | 108 | 4.61 |
| 2352 | -12 | -0.50761 |
| 2346 | -29 | -1.22 |
| 2378 | -25 | -1.04 |
| 2340 | 0 | 0 |
| 2396 | -86 | -3.46 |
| 2456 | -13 | -0.52653 |
| 2512 | -56 | -2.18 |
| 2568 | -20 | -0.7728 |
| 2588 | -4 | -0.15432 |
| 2493 | -56 | -2.2 |
| 2583 | 5 | 0.19395 |
| 2589 | 14 | 0.54369 |
| 2568 | 7 | 0.27333 |
| 2553 | 18 | 0.71006 |
| 2532 | 1 | 0.03951008 |
| 2470 | -9 | -0.36305 |
| 2525 | -10 | -0.39448 |
| 2537 | 23 | 0.91488 |
| 2514 | 39 | 1.58 |
| 2464 | -20 | -0.80515 |
| 2480 | 28 | 1.14 |
| 2397 | -42 | -1.72 |
| 2448 | -30 | -1.21 |
| 2482 | 8 | 0.32336 |
| 2473 | -37 | -1.47 |
| 2507 | -84 | -3.24 |
| 2602 | 16 | 0.61872 |
| 2544 | -20 | -0.78003 |
| 2580 | -27 | -1.04 |
| 2611 | -23 | -0.8732 |
| 2634 | 19 | 0.72658 |
| 2618 | -14 | -0.53191 |
| 2648 | 18 | 0.68441 |
| 2583 | 23 | 0.89844 |
| 2629 | 16 | 0.61232 |
| 2601 | 30 | 1.17 |
| 2561 | -38 | -1.46 |
| 2611 | -54 | -2.03 |
| 2653 | 6 | 0.22667 |
| 2607 | 19 | 0.73416 |
| 2653 | 20 | 0.75959 |
| 2632 | -21 | -0.79156 |
| 2648 | -82 | -3 |
| 2718 | -7 | -0.25688 |
| 2725 | -69 | -2.47 |
| 2750 | 13 | 0.47497 |
| 2789 | 13 | 0.4683 |
| 2765 | 5 | 0.18116 |
| 2754 | -36 | -1.29 |
| 2792 | 2 | 0.07168459 |
| 2784 | 44 | 1.61 |
| 2710 | 69 | 2.61 |
| 2734 | 70 | 2.63 |
| 2677 | 50 | 1.9 |
| 2616 | 21 | 0.80925 |
| 2585 | 8 | 0.31044 |
| 2576 | -41 | -1.57 |
| 2591 | -18 | -0.68992 |
| 2620 | -22 | -0.8327 |
| 2642 | -38 | -1.42 |
| 2678 | 25 | 0.94233 |
| 2635 | 1 | 0.03796507 |
| 2622 | -53 | -1.98 |
| 2665 | 2 | 0.07510327 |
| 2688 | 4 | 0.14903 |
| 2680 | -9 | -0.3347 |
| 2663 | 1 | 0.03756574 |
| 2656 | 11 | 0.41588 |
| 2637 | 38 | 1.46 |
| 2643 | 0 | 0 |
| 2603 | -82 | -3.05 |
| 2673 | -15 | -0.55804 |
| 2687 | -20 | -0.73883 |
| 2704 | 46 | 1.73 |
| 2674 | 0 | 0 |
| 2654 | 33 | 1.26 |
| 2611 | 67 | 2.63 |
| 2538 | -2 | -0.07874016 |
| 2540 | -52 | -2.01 |
| 2597 | 22 | 0.85437 |
| 2602 | 0 | 0 |
| 2582 | -25 | -0.95896 |
| 2623 | 15 | 0.57515 |
| 2612 | 26 | 1.01 |
| 2570 | 17 | 0.66588 |
| 2554 | -12 | -0.46765 |
| 2580 | -53 | -2.01 |
| 2567 | -55 | -2.1 |
| 2628 | -38 | -1.43 |
| 2673 | 17 | 0.64006 |
| 2648 | 46 | 1.77 |
| 2607 | -4 | -0.1532 |
| 2547 | 37 | 1.47 |
| 2620 | 31 | 1.2 |
| 2582 | -4 | -0.15468 |
| 2580 | 48 | 1.9 |
| 2536 | 56 | 2.26 |
| 2480 | 3 | 0.12111 |
| 2417 | 13 | 0.54077 |
| 2474 | 19 | 0.77393 |
| 2457 | 13 | 0.53191 |
| 2445 | -35 | -1.41 |
| 2474 | 53 | 2.19 |
| 2421 | 5 | 0.20695 |
| 2366 | -44 | -1.83 |
| 2422 | -35 | -1.42 |
| 2484 | 10 | 0.4042 |
| 2471 | 37 | 1.52 |
| 2438 | 13 | 0.53608 |
| 2428 | 64 | 2.71 |
| 2321 | 8 | 0.34587 |
| 2364 | 6 | 0.25445 |
| 2361 | 44 | 1.9 |
| 2317 | 9 | 0.38995 |
| 2310 | 7 | 0.30395 |
| 2298 | -67 | -2.83 |
| 2320 | -55 | -2.32 |
| 2371 | -52 | -2.15 |
| 2369 | -19 | -0.79564 |
| 2402 | 4 | 0.16681 |
| 2399 | -34 | -1.4 |
| 2430 | 72 | 3.05 |
| 2318 | 0 | 0 |
| 2347 | 60 | 2.62 |
| 2295 | -1 | -0.04355401 |
| 2296 | -1 | -0.04353505 |
| 2298 | -39 | -1.67 |
| 2290 | 0 | 0 |
| 2319 | -36 | -1.53 |
| 2354 | -35 | -1.47 |
| 2389 | 6 | 0.25178 |
| 2390 | 10 | 0.42017 |
| 2380 | 2 | 0.08410429 |
| 2351 | -1 | -0.04251701 |
| 2380 | 33 | 1.41 |
| 2344 | -22 | -0.92984 |
| 2369 | -22 | -0.92012 |
| 2396 | 21 | 0.88421 |
| 2378 | 8 | 0.33755 |
| 2302 | 0 | 0 |
| 2372 | -14 | -0.58676 |
| 2381 | -29 | -1.2 |
| 2422 | -8 | -0.32922 |
| 2428 | -8 | -0.32841 |
| 2447 | 51 | 2.13 |
| 2350 | -33 | -1.38 |
| 2402 | -29 | -1.19 |
| 2433 | 39 | 1.63 |
| 2392 | -30 | -1.24 |
| 2418 | 13 | 0.54054 |
| 2404 | -45 | -1.84 |
| 2409 | 3 | 0.12469 |
| 2452 | -1 | -0.04076641 |
| 2455 | -18 | -0.72786 |
| 2466 | 4 | 0.16247 |
| 2467 | 7 | 0.28455 |
| 2412 | -20 | -0.82237 |
| 2456 | -21 | -0.8478 |
| 2468 | 9 | 0.366 |
| 2459 | 20 | 0.82001 |
| 2427 | -14 | -0.57354 |
| 2437 | -53 | -2.13 |
| 2456 | 16 | 0.65574 |
| 2499 | 14 | 0.56338 |
| 2485 | -33 | -1.31 |
| 2516 | -30 | -1.18 |
| 2549 | -26 | -1.01 |
| 2578 | 62 | 2.46 |
| 2474 | -28 | -1.12 |
| 2514 | -22 | -0.86751 |
| 2502 | -18 | -0.71429 |
| 2517 | 53 | 2.15 |
| 2466 | -31 | -1.24 |
| 2514 | 44 | 1.78 |
| 2422 | 0 | 0 |
| 2463 | 49 | 2.03 |
| 2413 | 15 | 0.62552 |
| 2395 | 59 | 2.53 |
| 2324 | -42 | -1.78 |
| 2369 | -20 | -0.83717 |
| 2342 | -56 | -2.34 |
| 2382 | -107 | -4.3 |
| 2499 | 27 | 1.09 |
| 2472 | 15 | 0.6105 |
| 2478 | -8 | -0.3218 |
| 2487 | 36 | 1.47 |
| 2410 | -36 | -1.47 |
| 2450 | 1 | 0.04083299 |
| 2442 | 3 | 0.123 |
| 2439 | 13 | 0.53586 |
| 2419 | -69 | -2.77 |
| 2492 | 7 | 0.28169 |
| 2408 | -5 | -0.20721 |
| 2464 | 4 | 0.1626 |
| 2463 | 9 | 0.36675 |
| 2459 | 24 | 0.98563 |
| 2441 | 33 | 1.37 |
| 2401 | 14 | 0.58651 |
| 2354 | 3 | 0.12761 |
| 2387 | 6 | 0.25199 |
| 2384 | -31 | -1.28 |
| 2411 | -18 | -0.74105 |
| 2425 | 39 | 1.63 |
| 2364 | -56 | -2.31 |
| 2392 | 31 | 1.31 |
| 2416 | 24 | 1 |
| 2385 | -4 | -0.16743 |
| 2384 | -67 | -2.73 |
| 2461 | -3 | -0.12175 |
| 2458 | -12 | -0.48583 |
| 2479 | -8 | -0.32167 |
| 2473 | 28 | 1.15 |
| 2453 | -11 | -0.44643 |
| 2464 | -53 | -2.11 |
| 2515 | 27 | 1.09 |
| 2493 | -49 | -1.93 |
| 2506 | -44 | -1.73 |
| 2552 | 18 | 0.71034 |
| 2532 | -14 | -0.54988 |
| 2526 | 14 | 0.55732 |
| 2530 | -40 | -1.56 |
| 2574 | 0 | 0 |
| 2570 | -10 | -0.3876 |
| 2593 | 1 | 0.03858025 |
| 2573 | 33 | 1.3 |
| 2553 | 20 | 0.78958 |
| 2533 | -2 | -0.07889546 |
| 2706 | 0 | 0 |
| 2546 | -33 | -1.28 |
| 2625 | -11 | -0.4173 |
| 2657 | 11 | 0.41572 |
| 2645 | 38 | 1.46 |
| 2639 | 23 | 0.8792 |
| 2701 | 0 | 0 |
| 2604 | -1 | -0.03838772 |
| 2608 | 38 | 1.48 |
| 2553 | 54 | 2.16 |
| 2499 | -6 | -0.23952 |
| 2490 | 40 | 1.63 |
| 2535 | 0 | 0 |
| 2443 | 47 | 1.96 |
| 2391 | 5 | 0.20956 |
| 2374 | -55 | -2.26 |
| 2428 | -37 | -1.5 |
| 2503 | 25 | 1.01 |
| 2433 | 0 | 0 |
| 2437 | -63 | -2.52 |
| 2494 | 54 | 2.21 |
| 2430 | -32 | -1.3 |
| 2445 | -28 | -1.13 |
| 2587 | 48 | 1.89 |
| 2472 | 21 | 0.85679 |
| 2450 | -3 | -0.1223 |
| 2454 | -34 | -1.37 |
| 2499 | 15 | 0.60386 |
| 2485 | 14 | 0.56657 |
| 2531 | 26 | 1.04 |
| 2474 | 20 | 0.815 |
| 2457 | 25 | 1.03 |
| 2447 | -72 | -2.86 |
| 2491 | 30 | 1.22 |
| 2465 | -11 | -0.44426 |
| 2529 | -7 | -0.27603 |
| 2486 | -12 | -0.48038 |
| 2508 | -16 | -0.63391 |
| 2524 | -26 | -1.02 |
| 2541 | 44 | 1.76 |
| 2527 | -7 | -0.27624 |
| 2482 | 0 | 0 |
| 2455 | 4 | 0.1632 |
| 2457 | 7 | 0.28571 |
| 2448 | 16 | 0.65789 |
| 2430 | -14 | -0.57283 |
| 2516 | -27 | -1.06 |
| 2460 | -24 | -0.96618 |
| 2488 | 51 | 2.09 |
| 2443 | -26 | -1.05 |
| 2469 | -29 | -1.16 |
| 2507 | -38 | -1.49 |
| 2603 | -8 | -0.3064 |
| 2535 | 5 | 0.19763 |
| 2524 | 84 | 3.44 |
| 2451 | -40 | -1.61 |
| 2492 | -33 | -1.31 |
| 2593 | 32 | 1.25 |
| 2522 | 24 | 0.96077 |
| 2489 | 18 | 0.72845 |
| 2470 | -57 | -2.26 |
| 2497 | 51 | 2.09 |
| 2506 | -35 | -1.38 |
| 2472 | -28 | -1.12 |
| 2496 | 18 | 0.72639 |
| 2465 | -30 | -1.2 |
| 2541 | -63 | -2.42 |
| 2589 | -50 | -1.89 |
| 2747 | 0 | 0 |
| 2622 | 37 | 1.43 |
| 2567 | 18 | 0.70616 |
| 2549 | -33 | -1.28 |
| 2575 | -61 | -2.31 |
| 2636 | 22 | 0.84162 |
| 2878 | 8 | 0.27875 |
| 2654 | 15 | 0.5684 |
| 2651 | 3 | 0.11329 |
| 2638 | -17 | -0.6403 |
| 2691 | -58 | -2.11 |
| 2739 | -21 | -0.76087 |
| 3035 | 0 | 0 |
| 2766 | 0 | 0 |
| 2993 | 0 | 0 |
| 2724 | -35 | -1.27 |
| 2785 | 11 | 0.39654 |
| 2753 | 2 | 0.07270084 |
| 2962 | 0 | 0 |
| 2712 | 48 | 1.8 |
| 2665 | 67 | 2.58 |
| 2580 | 50 | 1.98 |
| 2517 | 69 | 2.82 |
| 2435 | 26 | 1.08 |
| 2365 | 47 | 2.03 |
| 2365 | 26 | 1.11 |
| 2356 | -10 | -0.42265 |
| 2374 | -9 | -0.37768 |
| 2357 | -46 | -1.91 |
| 2391 | 51 | 2.18 |
| 2333 | 14 | 0.60371 |
| 2338 | 8 | 0.34335 |
| 2318 | 10 | 0.43328 |
| 2291 | 3 | 0.13112 |
| 2308 | 45 | 1.99 |
| 2264 | -36 | -1.57 |
| 2293 | -55 | -2.34 |
| 2305 | -35 | -1.5 |
| 2338 | -45 | -1.89 |
| 2378 | -40 | -1.65 |
| 2455 | -45 | -1.8 |
| 2492 | 9 | 0.36246 |
| 2479 | -8 | -0.32167 |
| 2479 | 8 | 0.32376 |
| 2471 | 45 | 1.85 |
| 2426 | 28 | 1.17 |
| 2382 | -36 | -1.49 |
| 2420 | 54 | 2.28 |
| 2361 | 23 | 0.98375 |
| 2359 | 26 | 1.11 |
| 2341 | -43 | -1.8 |
| 2383 | 11 | 0.46374 |
| 2377 | -41 | -1.7 |
| 2431 | 9 | 0.37159 |
| 2432 | -40 | -1.62 |
| 2422 | -37 | -1.5 |
| 2459 | 10 | 0.40833 |
| 2441 | 21 | 0.86777 |
| 2428 | -21 | -0.85749 |
| 2449 | -7 | -0.28502 |
| 2482 | 2 | 0.08064516 |
| 2461 | -4 | -0.16227 |
| 2487 | -10 | -0.40048 |
| 2527 | -35 | -1.37 |
| 2562 | 1 | 0.03904725 |
| 2565 | 11 | 0.4307 |
| 2568 | -49 | -1.87 |
| 2545 | -47 | -1.81 |
| 2575 | 14 | 0.54666 |
| 2561 | 24 | 0.946 |
| 2541 | -75 | -2.87 |
| 2611 | -19 | -0.72243 |
| 2641 | 23 | 0.87853 |
| 2623 | 23 | 0.88462 |
| 2585 | 2 | 0.07742935 |
| 2589 | -81 | -3.03 |
| 2694 | 130 | 5.07 |
| 2556 | 2 | 0.07830854 |
| 2620 | -7 | -0.26646 |
| 2548 | 11 | 0.43358 |
| 2537 | -31 | -1.21 |
| 2562 | 4 | 0.15637 |
| 2555 | -21 | -0.81522 |
| 2664 | 0 | 0 |
| 2595 | -39 | -1.48 |
| 2634 | -66 | -2.44 |
| 2681 | 19 | 0.71375 |
| 2666 | 2 | 0.07507508 |
| 2654 | 28 | 1.07 |
| 2692 | 12 | 0.44776 |
| 2623 | 58 | 2.26 |
| 2539 | 62 | 2.5 |
| 2476 | -24 | -0.96 |
| 2487 | 1 | 0.04022526 |
| 2459 | 51 | 2.12 |
| 2459 | 39 | 1.61 |
| 2409 | 9 | 0.375 |
| 2400 | -48 | -1.96 |
| 2460 | 15 | 0.6135 |
| 2445 | 18 | 0.74166 |
| 2429 | -17 | -0.69501 |
| 2436 | -62 | -2.48 |
| 2454 | -27 | -1.09 |
| 2480 | 24 | 0.9772 |
| 2465 | 20 | 0.818 |
| 2448 | -27 | -1.09 |
| 2488 | -31 | -1.23 |
| 2546 | 13 | 0.51323 |
| 2523 | 9 | 0.358 |
| 2494 | 20 | 0.80841 |
| 2474 | 28 | 1.14 |
| 2447 | -17 | -0.68994 |
| 2461 | 62 | 2.58 |
| 2400 | 29 | 1.22 |
| 2399 | 36 | 1.52 |
| 2345 | 8 | 0.34232 |
| 2335 | 44 | 1.92 |
| 2281 | 1 | 0.04385965 |
| 2279 | 56 | 2.52 |
| 2224 | 34 | 1.55 |
| 2222 | 32 | 1.46 |
| 2201 | -4 | -0.18141 |
| 2205 | 17 | 0.77697 |
| 2178 | -32 | -1.45 |
| 2212 | 38 | 1.75 |
| 2160 | -9 | -0.41494 |
| 2169 | -3 | -0.13812 |
| 2161 | 26 | 1.22 |
| 2135 | -28 | -1.29 |
| 2155 | -22 | -1.01 |
| 2193 | 30 | 1.39 |
| 2278 | 0 | 0 |
| 2160 | 10 | 0.46512 |
| 2149 | 27 | 1.27 |
| 2100 | -42 | -1.96 |
| 2148 | 0 | 0 |
| 2152 | -6 | -0.27804 |
| 2214 | 0 | 0 |
| 2179 | -3 | -0.13749 |
| 2169 | -13 | -0.59578 |
| 2186 | -57 | -2.54 |
| 2238 | -41 | -1.8 |
| 2352 | 0 | 0 |
| 2277 | -109 | -4.57 |
| 2386 | 76 | 3.29 |
| 2306 | 20 | 0.87489 |
| 2290 | 16 | 0.70361 |
| 2270 | 24 | 1.07 |
| 2387 | -48 | -1.97 |
| 2252 | -10 | -0.44209 |
| 2270 | 28 | 1.25 |
| 2230 | -31 | -1.37 |
| 2269 | -24 | -1.05 |
| 2266 | -41 | -1.78 |
| 2396 | 31 | 1.31 |
| 2319 | 24 | 1.05 |
| 2291 | -79 | -3.33 |
| 2394 | -27 | -1.12 |
| 2419 | 46 | 1.94 |
| 2373 | -14 | -0.58651 |
| 2398 | -16 | -0.6628 |
| 2384 | -13 | -0.54234 |
| 2377 | -9 | -0.3772 |
| 2378 | -17 | -0.70981 |
| 2382 | -82 | -3.33 |
| 2455 | 55 | 2.29 |
| 2454 | 29 | 1.2 |
| 2408 | 21 | 0.87977 |
| 2387 | 81 | 3.51 |
| 2321 | -36 | -1.53 |
| 2355 | 4 | 0.17014 |
| 2394 | 64 | 2.75 |
| 2352 | 47 | 2.04 |
| 2315 | -62 | -2.61 |
| 2376 | -23 | -0.95873 |
| 2406 | 30 | 1.26 |
| 2379 | 12 | 0.50697 |
| 2399 | -29 | -1.19 |
| 2375 | -25 | -1.04 |
| 2387 | -42 | -1.73 |
| 2456 | 56 | 2.33 |
| 2402 | -79 | -3.18 |
| 2463 | 68 | 2.84 |
| 2418 | 0 | 0 |
| 2400 | 24 | 1.01 |
| 2381 | 6 | 0.25263 |
| 2363 | -5 | -0.21115 |
| 2378 | -9 | -0.37704 |
| 2387 | -2 | -0.08371704 |
| 2420 | 0 | 0 |
| 2402 | -6 | -0.24917 |
| 2414 | 34 | 1.43 |
| 2377 | 21 | 0.89134 |
| 2342 | 15 | 0.64461 |
| 2330 | -11 | -0.46988 |
| 2341 | 1 | 0.04273504 |
| 2323 | -32 | -1.36 |
| 2363 | -2 | -0.0845666 |
| 2375 | 38 | 1.63 |
| 2318 | -22 | -0.94017 |
| 2358 | 4 | 0.16992 |
| 2379 | 83 | 3.61 |
| 2368 | 103 | 4.55 |
| 2258 | 13 | 0.57906 |
| 2229 | -39 | -1.72 |
| 2288 | 6 | 0.26293 |
| 2272 | -39 | -1.69 |
| 2305 | -80 | -3.35 |
| 2311 | -68 | -2.86 |
| 2372 | -18 | -0.75314 |
| 2392 | 27 | 1.14 |
| 2348 | 79 | 3.48 |
| 2264 | -5 | -0.22036 |
| 2260 | -13 | -0.57193 |
| 2278 | 27 | 1.2 |
| 2237 | -8 | -0.35635 |
| 2259 | -11 | -0.48458 |
| 2271 | 10 | 0.44228 |
| 2257 | 5 | 0.22202 |
| 2269 | 4 | 0.1766 |
| 2262 | 6 | 0.26596 |
| 2258 | -27 | -1.18 |
| 2267 | 12 | 0.53215 |
| 2242 | 11 | 0.49305 |
| 2230 | -11 | -0.49085 |
| 2231 | -24 | -1.06 |
| 2229 | -17 | -0.7569 |
| 2274 | -38 | -1.64 |
| 2313 | -14 | -0.60163 |
| 2331 | -74 | -3.08 |
| 2482 | -194 | -7.25 |
| 2425 | -75 | -3 |
| 2495 | -80 | -3.11 |
| 2625 | 20 | 0.76775 |
| 2577 | 34 | 1.34 |
| 2545 | 9 | 0.35489 |
| 2702 | -50 | -1.82 |
| 2561 | -29 | -1.12 |
| 2597 | -29 | -1.1 |
| 2626 | -20 | -0.75586 |
| 2653 | -5 | -0.18811 |
| 2661 | -20 | -0.74599 |
| 2760 | 0 | 0 |
| 2672 | -46 | -1.69 |
| 2745 | 8 | 0.29229 |
| 2739 | -53 | -1.9 |
| 2806 | -19 | -0.67257 |
| 2801 | -18 | -0.63852 |
| 2922 | -11 | -0.37504 |
| 2843 | -22 | -0.76789 |
| 2860 | 13 | 0.45662 |
| 2847 | -14 | -0.48934 |
| 2846 | -53 | -1.83 |
| 2904 | -84 | -2.81 |
| 2886 | -7 | -0.24196 |
| 2895 | 43 | 1.51 |
| 2868 | -11 | -0.38208 |
| 2876 | 5 | 0.17416 |
| 2878 | -20 | -0.69013 |
| 2900 | 40 | 1.4 |
| 2898 | 17 | 0.59007 |
| 2865 | 72 | 2.58 |
| 2815 | 34 | 1.22 |
| 2781 | 34 | 1.24 |
| 2756 | -18 | -0.64888 |
| 2777 | -13 | -0.46595 |
| 2801 | -22 | -0.77931 |
| 2830 | 65 | 2.35 |
| 2754 | 25 | 0.91609 |
| 2730 | -33 | -1.19 |
| 2759 | 7 | 0.25436 |
| 2733 | -50 | -1.8 |
| 2758 | -37 | -1.32 |
| 2790 | -19 | -0.6764 |
| 2821 | -15 | -0.52891 |
| 2836 | 17 | 0.60305 |
| 2797 | 98 | 3.63 |
| 2817 | 97 | 3.57 |
| 2736 | 0 | 0 |
| 2711 | 33 | 1.23 |
| 2671 | 44 | 1.67 |
| 2602 | -8 | -0.30651 |
| 2589 | 26 | 1.01 |
| 2602 | 32 | 1.25 |
| 2560 | 54 | 2.15 |
| 2510 | -27 | -1.06 |
| 2541 | 38 | 1.52 |
| 2497 | -32 | -1.27 |
| 2519 | -15 | -0.59195 |
| 2529 | -4 | -0.15792 |
| 2539 | 7 | 0.27646 |
| 2540 | 75 | 3.04 |
| 2541 | 70 | 2.83 |
| 2469 | -18 | -0.72376 |
| 2497 | 84 | 3.48 |
| 2500 | 80 | 3.31 |
| 2411 | -29 | -1.19 |
| 2443 | 18 | 0.74227 |
| 2450 | 14 | 0.57471 |
| 2436 | 12 | 0.49505 |
| 2417 | -17 | -0.69844 |
| 2432 | -32 | -1.3 |
| 2456 | -70 | -2.77 |
| 2521 | -25 | -0.98193 |
| 2550 | -8 | -0.31274 |
| 2566 | -4 | -0.15564 |
| 2660 | 0 | 0 |
| 2572 | 26 | 1.02 |
| 2521 | -49 | -1.91 |
| 2568 | -15 | -0.58072 |
| 2585 | -19 | -0.72965 |
| 2601 | -19 | -0.72519 |
| 2652 | 0 | 0 |
| 2607 | 18 | 0.69525 |
| 2580 | 21 | 0.82063 |
| 2547 | -19 | -0.74045 |
| 2565 | 15 | 0.58824 |
| 2544 | -20 | -0.78003 |
| 2148 | -14 | -0.64755 |
| 2568 | -24 | -0.92593 |
| 2646 | -39 | -1.45 |
| 2597 | -54 | -2.04 |
| 2656 | 52 | 2 |
| 2598 | -25 | -0.95311 |
| 2666 | 0 | 0 |
| 2617 | -19 | -0.72079 |
| 2642 | 14 | 0.53272 |
| 2628 | -30 | -1.13 |
| 2653 | -20 | -0.74822 |
| 2664 | -22 | -0.81906 |
| 2766 | 15 | 0.54526 |
| 2681 | 9 | 0.33683 |
| 2669 | -6 | -0.2243 |
| 2655 | 49 | 1.88 |
| 2620 | 114 | 4.55 |
| 2514 | 20 | 0.80192 |
| 2503 | 63 | 2.58 |
| 2498 | 48 | 1.96 |
| 2450 | -20 | -0.80972 |
| 2472 | -34 | -1.36 |
| 2500 | -3 | -0.11986 |
| 2506 | 20 | 0.80451 |
| 2478 | 75 | 3.12 |
| 2501 | 55 | 2.25 |
| 2446 | -62 | -2.47 |
| 2496 | -29 | -1.15 |
| 2524 | 25 | 1 |
| 2504 | 21 | 0.84575 |
| 2435 | -32 | -1.3 |
| 2483 | -19 | -0.75939 |
| 2501 | 8 | 0.3209 |
| 2495 | 6 | 0.24106 |
| 2484 | -17 | -0.67973 |
| 2506 | -14 | -0.55556 |
| 2486 | -29 | -1.15 |
| 2513 | -19 | -0.75039 |
| 2511 | -29 | -1.14 |
| 2534 | 7 | 0.27701 |
| 2542 | 66 | 2.67 |
| 2470 | -42 | -1.67 |
| 2506 | 52 | 2.12 |
| 2523 | 56 | 2.27 |
| 2477 | 49 | 2.02 |
| 2426 | -40 | -1.62 |
| 2468 | 23 | 0.9407 |
| 2444 | -39 | -1.57 |
| 2475 | -57 | -2.25 |
| 2491 | -52 | -2.04 |
| 2532 | 32 | 1.28 |
| 2495 | 22 | 0.88961 |
| 2462 | -1 | -0.04060089 |
| 2456 | -30 | -1.21 |
| 2490 | -14 | -0.55911 |
| 2491 | -14 | -0.55888 |
| 2507 | 25 | 1.01 |
| 2480 | 25 | 1.02 |
| 2453 | -20 | -0.80873 |
| 2467 | -18 | -0.72435 |
| 2473 | 6 | 0.24321 |
| 2479 | 4 | 0.16162 |
| 2475 | 60 | 2.48 |
| 2409 | 4 | 0.16632 |
Histórico de Preço Cacau
| Data | Abertura | Mínima | Máxima | Fechamento | Volume | Var. |
|---|---|---|---|---|---|---|
| 16/09/2024 | 7690 | 7542 | 7849 | 7780 | 7027 | 1.17035 |
| 13/09/2024 | 7578 | 7421 | 7787 | 7673 | 7635 | 1.25363 |
| 12/09/2024 | 7722 | 7431 | 7796 | 7588 | 9515 | -1.7353 |
| 11/09/2024 | 7296 | 7293 | 7769 | 7728 | 14319 | 5.92105 |
| 10/09/2024 | 7416 | 7221 | 7500 | 7271 | 8377 | -1.95523 |
| 09/09/2024 | 7163 | 7151 | 7527 | 7475 | 12532 | 4.35572 |
| 06/09/2024 | 7159 | 7063 | 7354 | 7081 | 9145 | -1.08954 |
| 05/09/2024 | 6914 | 6871 | 7196 | 7159 | 9738 | 3.54353 |
| 04/09/2024 | 7293 | 6819 | 7342 | 6882 | 13554 | -5.63554 |
| 03/09/2024 | 7617 | 7227 | 7620 | 7270 | 12552 | -4.5556 |
| 30/08/2024 | 7624 | 7613 | 7842 | 7671 | 8799 | 0.61647 |
| 29/08/2024 | 7600 | 7552 | 7741 | 7613 | 8714 | 0.17105 |
| 28/08/2024 | 7743 | 7618 | 7970 | 7741 | 7995 | -0.02582978 |
| 27/08/2024 | 7934 | 7700 | 8242 | 7825 | 14107 | -1.37383 |
| 26/08/2024 | 7789 | 7675 | 8079 | 8010 | 7278 | 2.83733 |
| 23/08/2024 | 7749 | 7648 | 7891 | 7811 | 7278 | 0.8001 |
| 22/08/2024 | 7685 | 7439 | 7784 | 7750 | 11138 | 0.8458 |
| 21/08/2024 | 7682 | 7566 | 7915 | 7697 | 14674 | 0.19526 |
| 20/08/2024 | 7250 | 7218 | 7696 | 7640 | 13282 | 5.37931 |
| 19/08/2024 | 7100 | 6965 | 7600 | 7338 | 12922 | 3.35211 |
| 16/08/2024 | 7075 | 6972 | 7177 | 7087 | 8157 | 0.16961 |
| 15/08/2024 | 6967 | 6849 | 7214 | 6948 | 11359 | -0.27271 |
| 14/08/2024 | 7082 | 6882 | 7103 | 6967 | 8139 | -1.62384 |
| 13/08/2024 | 7047 | 6902 | 7225 | 7051 | 14053 | 0.05676174 |
| 12/08/2024 | 7289 | 6921 | 7371 | 6952 | 15114 | -4.62341 |
| 09/08/2024 | 6888 | 6852 | 7525 | 7390 | 17922 | 7.28804 |
| 08/08/2024 | 7018 | 6594 | 7084 | 6714 | 15177 | -4.33172 |
| 07/08/2024 | 8271 | 8223 | 9030 | 8586 | 14297 | 3.80849 |
| 06/08/2024 | 7960 | 7913 | 8365 | 8223 | 11629 | 3.30402 |
| 05/08/2024 | 7440 | 7339 | 8100 | 7901 | 13965 | 6.19624 |
| 02/08/2024 | 7621 | 7419 | 7689 | 7520 | 11475 | -1.32529 |
| 01/08/2024 | 8023 | 7523 | 8047 | 7562 | 12323 | -5.74598 |
| 31/07/2024 | 8125 | 7960 | 8250 | 8092 | 8340 | -0.40615 |
| 30/07/2024 | 7778 | 7700 | 8232 | 8136 | 11585 | 4.60273 |
| 29/07/2024 | 8001 | 7640 | 8001 | 7716 | 11261 | -3.56205 |
| 26/07/2024 | 7785 | 7719 | 8099 | 8038 | 8417 | 3.24984 |
| 25/07/2024 | 8201 | 7770 | 8201 | 7805 | 8448 | -4.82868 |
| 24/07/2024 | 8225 | 8123 | 8485 | 8227 | 10226 | 0.02431611 |
| 23/07/2024 | 8249 | 8181 | 8395 | 8286 | 6276 | 0.44854 |
| 22/07/2024 | 7725 | 7720 | 8450 | 8398 | 11876 | 8.71197 |
| 19/07/2024 | 8185 | 7618 | 8321 | 7689 | 9291 | -6.05987 |
| 18/07/2024 | 7806 | 7690 | 8171 | 8068 | 9181 | 3.35639 |
| 17/07/2024 | 7963 | 7600 | 7968 | 7763 | 10306 | -2.51162 |
| 16/07/2024 | 8563 | 7792 | 8615 | 7844 | 9527 | -8.39659 |
| 15/07/2024 | 8258 | 7980 | 8670 | 8595 | 9218 | 4.08089 |
| 12/07/2024 | 8526 | 8242 | 8674 | 8321 | 8591 | -2.40441 |
| 11/07/2024 | 8097 | 7963 | 8622 | 8590 | 8842 | 6.08867 |
| 10/07/2024 | 8211 | 7914 | 8313 | 8071 | 6691 | -1.70503 |
| 09/07/2024 | 7873 | 7521 | 8344 | 8150 | 8413 | 3.51835 |
| 08/07/2024 | 7776 | 7577 | 8143 | 7705 | 8491 | -0.91307 |
| 05/07/2024 | 7667 | 7562 | 7878 | 7850 | 6463 | 2.38685 |
| 03/07/2024 | 7720 | 7641 | 8155 | 7706 | 10409 | -0.18135 |
| 02/07/2024 | 7292 | 7118 | 7820 | 7788 | 8210 | 6.80197 |
| 01/07/2024 | 7444 | 6961 | 7643 | 7293 | 10787 | -2.02848 |
| 28/06/2024 | 7122 | 7056 | 7775 | 7731 | 9788 | 8.55097 |
| 27/06/2024 | 7782 | 7132 | 7847 | 7273 | 8175 | -6.54074 |
| 26/06/2024 | 7770 | 7333 | 7967 | 7790 | 8863 | 0.2574 |
| 25/06/2024 | 7950 | 7054 | 7986 | 7848 | 15671 | -1.28302 |
| 24/06/2024 | 8665 | 7656 | 8885 | 7920 | 17031 | -8.59781 |
| 21/06/2024 | 8775 | 8512 | 9420 | 8905 | 11397 | 1.48148 |
| 20/06/2024 | 9474 | 8800 | 9542 | 9055 | 11013 | -4.42263 |
| 18/06/2024 | 9107 | 9013 | 9493 | 9390 | 10723 | 3.1075 |
| 17/06/2024 | 9602 | 8972 | 9796 | 9151 | 12510 | -4.69694 |
| 14/06/2024 | 10100 | 8955 | 10182 | 9701 | 12960 | -3.9505 |
| 13/06/2024 | 9900 | 9796 | 10308 | 10110 | 14183 | 2.12121 |
| 12/06/2024 | 9504 | 9285 | 9980 | 9853 | 13488 | 3.67214 |
| 11/06/2024 | 8815 | 8815 | 9363 | 9254 | 14283 | 4.98015 |
| 10/06/2024 | 9126 | 8633 | 9194 | 8916 | 10892 | -2.30112 |
| 07/06/2024 | 9865 | 9812 | 10098 | 9933 | 15259 | 0.68931 |
| 06/06/2024 | 9600 | 9566 | 9987 | 9872 | 11501 | 2.83333 |
| 05/06/2024 | 9410 | 9103 | 9642 | 9408 | 12615 | -0.02125399 |
| 04/06/2024 | 9446 | 9162 | 9697 | 9557 | 14149 | 1.1751 |
| 03/06/2024 | 9331 | 9181 | 10047 | 9775 | 17665 | 4.75833 |
| 31/05/2024 | 9242 | 9031 | 9420 | 9331 | 8033 | 0.963 |
| 30/05/2024 | 9278 | 9054 | 9550 | 9257 | 9201 | -0.22634 |
| 29/05/2024 | 8730 | 8690 | 9460 | 9309 | 14757 | 6.6323 |
| 28/05/2024 | 8200 | 7942 | 8800 | 8780 | 15093 | 7.07317 |
| 24/05/2024 | 8219 | 7869 | 8436 | 8294 | 10974 | 0.91252 |
| 23/05/2024 | 7423 | 7323 | 8400 | 8109 | 14084 | 9.24155 |
| 22/05/2024 | 7372 | 7273 | 7638 | 7536 | 8462 | 2.22463 |
| 21/05/2024 | 7077 | 6910 | 7492 | 7394 | 7994 | 4.4793 |
| 20/05/2024 | 7277 | 6767 | 7373 | 7216 | 10261 | -0.83826 |
| 17/05/2024 | 7350 | 7137 | 7685 | 7348 | 7907 | -0.02721088 |
| 16/05/2024 | 7896 | 7202 | 7951 | 7393 | 11580 | -6.37031 |
| 15/05/2024 | 7400 | 7286 | 7915 | 7843 | 8426 | 5.98649 |
| 14/05/2024 | 7151 | 7151 | 7865 | 7322 | 12277 | 2.39127 |
| 13/05/2024 | 8797 | 7025 | 8832 | 7166 | 17519 | -18.54041 |
| 10/05/2024 | 8739 | 8482 | 8930 | 8891 | 7881 | 1.73933 |
| 09/05/2024 | 8715 | 8381 | 8942 | 8695 | 8067 | -0.22949 |
| 08/05/2024 | 8951 | 8434 | 9078 | 8634 | 12995 | -3.5415 |
| 07/05/2024 | 7527 | 7407 | 8688 | 8610 | 14332 | 14.3882 |
| 06/05/2024 | 8026 | 7522 | 8172 | 7588 | 10373 | -5.45726 |
| 03/05/2024 | 7282 | 6990 | 8218 | 8145 | 21439 | 11.85114 |
| 02/05/2024 | 7796 | 7264 | 8260 | 7563 | 23064 | -2.98871 |
| 01/05/2024 | 9283 | 7930 | 9487 | 8284 | 19997 | -10.76161 |
| 30/04/2024 | 8665 | 7756 | 9350 | 9283 | 24973 | 7.13214 |
| 29/04/2024 | 10470 | 8800 | 10470 | 8931 | 25246 | -14.69914 |
| 26/04/2024 | 10779 | 10520 | 11026 | 10594 | 8209 | -1.7163 |
| 25/04/2024 | 11295 | 10500 | 11375 | 10804 | 9324 | -4.34706 |
| 24/04/2024 | 10728 | 10638 | 11440 | 11017 | 11774 | 2.69389 |
| 23/04/2024 | 11032 | 10209 | 11054 | 10444 | 16025 | -5.32995 |
| 22/04/2024 | 11500 | 10889 | 11657 | 11064 | 14995 | -3.7913 |
| 19/04/2024 | 11347 | 10850 | 11722 | 11461 | 21322 | 1.00467 |
| 18/04/2024 | 10466 | 10277 | 11126 | 11035 | 20015 | 5.43665 |
| 17/04/2024 | 9750 | 9713 | 10297 | 10066 | 14155 | 3.24103 |
| 16/04/2024 | 10650 | 9603 | 10650 | 9819 | 17708 | -7.80282 |
| 15/04/2024 | 10396 | 10355 | 10760 | 10559 | 13361 | 1.56791 |
| 12/04/2024 | 9909 | 9900 | 10511 | 10475 | 14059 | 5.71198 |
| 11/04/2024 | 9900 | 9871 | 10156 | 9891 | 19908 | -0.09090909 |
| 10/04/2024 | 9652 | 9514 | 10057 | 9871 | 12195 | 2.26896 |
| 09/04/2024 | 9325 | 9276 | 9643 | 9594 | 16445 | 2.88472 |
| 08/04/2024 | 9953 | 9669 | 10443 | 9895 | 22946 | -0.58274 |
| 05/04/2024 | 9668 | 9480 | 9990 | 9795 | 16993 | 1.31361 |
| 04/04/2024 | 9389 | 9150 | 9644 | 9462 | 14914 | 0.77751 |
| 03/04/2024 | 9858 | 9406 | 10044 | 9524 | 23087 | -3.38811 |
| 02/04/2024 | 10186 | 9808 | 10324 | 9949 | 19824 | -2.32672 |
| 01/04/2024 | 9720 | 9632 | 10318 | 10120 | 11594 | 4.11523 |
| 28/03/2024 | 9906 | 9671 | 10014 | 9766 | 17953 | -1.41328 |
| 27/03/2024 | 9509 | 9267 | 9917 | 9843 | 23291 | 3.51246 |
| 26/03/2024 | 9847 | 9574 | 10080 | 9622 | 26263 | -2.28496 |
| 25/03/2024 | 8921 | 8889 | 9684 | 9649 | 19698 | 8.16052 |
| 22/03/2024 | 8573 | 8465 | 8960 | 8939 | 16403 | 4.26922 |
| 21/03/2024 | 8395 | 8149 | 8653 | 8559 | 21272 | 1.95354 |
| 20/03/2024 | 7920 | 7716 | 8429 | 8324 | 23723 | 5.10101 |
| 19/03/2024 | 8188 | 7963 | 8412 | 8027 | 19138 | -1.96629 |
| 18/03/2024 | 8179 | 7824 | 8493 | 8172 | 32655 | -0.08558503 |
| 15/03/2024 | 7435 | 7357 | 8186 | 8018 | 25580 | 7.84129 |
| 14/03/2024 | 7185 | 7063 | 7715 | 7405 | 29410 | 3.06193 |
| 13/03/2024 | 7049 | 6979 | 7221 | 7035 | 20260 | -0.19861 |
| 12/03/2024 | 6765 | 6663 | 7096 | 7049 | 25437 | 4.19808 |
| 11/03/2024 | 6437 | 6419 | 6779 | 6728 | 18389 | 4.52074 |
| 08/03/2024 | 6425 | 6290 | 6474 | 6396 | 16158 | -0.45136 |
| 07/03/2024 | 6574 | 6325 | 6592 | 6452 | 22112 | -1.8558 |
| 06/03/2024 | 6450 | 6306 | 6660 | 6549 | 21282 | 1.53488 |
| 05/03/2024 | 6629 | 6378 | 6655 | 6450 | 25250 | -2.70026 |
| 04/03/2024 | 6457 | 6350 | 6677 | 6586 | 22320 | 1.99783 |
| 01/03/2024 | 6120 | 6093 | 6358 | 6327 | 24380 | 3.38235 |
| 29/02/2024 | 5981 | 5910 | 6203 | 6049 | 25642 | 1.13693 |
| 28/02/2024 | 6382 | 5931 | 6431 | 5994 | 28837 | -6.0796 |
| 27/02/2024 | 6511 | 6369 | 6588 | 6455 | 26249 | -0.86008 |
| 26/02/2024 | 6340 | 6260 | 6648 | 6557 | 40224 | 3.42271 |
| 23/02/2024 | 5880 | 5816 | 6447 | 6256 | 40451 | 6.39456 |
| 22/02/2024 | 5999 | 5664 | 6020 | 5860 | 35440 | -2.31705 |
| 21/02/2024 | 5712 | 5673 | 5976 | 5861 | 33310 | 2.60854 |
| 20/02/2024 | 5388 | 5388 | 5741 | 5629 | 39888 | 4.4729 |
| 19/02/2024 | 5947 | 5689 | 5964 | 5706 | 10725 | -4.05 |
| 16/02/2024 | 5587 | 5329 | 5600 | 5341 | 43677 | -4.40308 |
| 15/02/2024 | 5584 | 5547 | 5651 | 5605 | 24152 | 0.37607 |
| 14/02/2024 | 5651 | 5519 | 5677 | 5584 | 31298 | -1.18563 |
| 13/02/2024 | 5558 | 5542 | 5715 | 5652 | 34080 | 1.69126 |
| 12/02/2024 | 5574 | 5507 | 5689 | 5583 | 38478 | 0.16146 |
| 09/02/2024 | 5657 | 5318 | 5798 | 5599 | 77149 | -1.02528 |
| 08/02/2024 | 5303 | 5278 | 5619 | 5535 | 79064 | 4.37488 |
| 07/02/2024 | 5107 | 5083 | 5275 | 5241 | 58406 | 2.62385 |
| 06/02/2024 | 5106 | 5030 | 5174 | 5107 | 39327 | 0.0195848 |
| 05/02/2024 | 5035 | 5010 | 5249 | 5189 | 37591 | 3.05859 |
| 02/02/2024 | 4990 | 4939 | 5032 | 5009 | 37945 | 0.38076 |
| 01/02/2024 | 4832 | 4828 | 4981 | 4956 | 36184 | 2.56623 |
| 31/01/2024 | 4795 | 4770 | 4869 | 4822 | 25256 | 0.56309 |
| 30/01/2024 | 4743 | 4712 | 4843 | 4805 | 33961 | 1.30719 |
| 29/01/2024 | 4679 | 4632 | 4755 | 4732 | 29981 | 1.13272 |
| 26/01/2024 | 4650 | 4614 | 4696 | 4672 | 25005 | 0.47312 |
| 25/01/2024 | 4815 | 4610 | 4840 | 4625 | 44374 | -3.946 |
| 24/01/2024 | 4679 | 4658 | 4808 | 4785 | 36933 | 2.27 |
| 23/01/2024 | 4570 | 4570 | 4835 | 4634 | 50898 | 1.4 |
| 22/01/2024 | 4589 | 4529 | 4607 | 4565 | 27707 | -0.52299 |
| 19/01/2024 | 4499 | 4479 | 4607 | 4583 | 39687 | 1.87 |
| 18/01/2024 | 4428 | 4415 | 4497 | 4458 | 29379 | 0.67751 |
| 17/01/2024 | 4420 | 4406 | 4478 | 4448 | 27594 | 0.63348 |
| 16/01/2024 | 4355 | 4321 | 4448 | 4429 | 35655 | 1.7 |
| 15/01/2024 | 4290 | 4285 | 4358 | 4323 | 30064 | 0.76923 |
| 12/01/2024 | 4290 | 4285 | 4358 | 4323 | 30064 | 0.76923 |
| 11/01/2024 | 4210 | 4199 | 4280 | 4274 | 24520 | 1.52 |
| 10/01/2024 | 4171 | 4156 | 4235 | 4206 | 22852 | 0.83913 |
| 09/01/2024 | 4110 | 4092 | 4202 | 4162 | 28725 | 1.27 |
| 08/01/2024 | 4194 | 4034 | 4194 | 4094 | 53188 | -2.38 |
| 05/01/2024 | 4260 | 4194 | 4274 | 4204 | 19627 | -1.31 |
| 04/01/2024 | 4233 | 4232 | 4267 | 4260 | 15720 | 0.63785 |
| 03/01/2024 | 4265 | 4204 | 4273 | 4238 | 25190 | -0.63306 |
| 02/01/2024 | 4209 | 4200 | 4287 | 4275 | 24130 | 1.57 |
| 29/12/2023 | 4256 | 4193 | 4256 | 4196 | 18596 | -1.41 |
| 28/12/2023 | 4288 | 4235 | 4302 | 4256 | 16113 | -0.74627 |
| 27/12/2023 | 4296 | 4277 | 4315 | 4280 | 12495 | -0.37244 |
| 26/12/2023 | 4320 | 4276 | 4343 | 4283 | 9121 | -0.85648 |
| 22/12/2023 | 4277 | 4275 | 4325 | 4311 | 12715 | 0.79495 |
| 21/12/2023 | 4300 | 4267 | 4320 | 4288 | 20606 | -0.27907 |
| 20/12/2023 | 4288 | 4271 | 4334 | 4309 | 16998 | 0.48974 |
| 19/12/2023 | 4285 | 4254 | 4307 | 4289 | 16193 | 0.09334889 |
| 18/12/2023 | 4255 | 4241 | 4307 | 4271 | 18493 | 0.37603 |
| 15/12/2023 | 4273 | 4231 | 4282 | 4244 | 19048 | -0.67868 |
| 14/12/2023 | 4270 | 4237 | 4317 | 4267 | 25216 | -0.07025761 |
| 13/12/2023 | 4245 | 4214 | 4265 | 4255 | 15859 | 0.23557 |
| 12/12/2023 | 4221 | 4189 | 4259 | 4235 | 20085 | 0.33167 |
| 11/12/2023 | 4275 | 4189 | 4308 | 4211 | 33949 | -1.5 |
| 08/12/2023 | 4200 | 4148 | 4291 | 4271 | 31439 | 1.69 |
| 07/12/2023 | 4176 | 4170 | 4224 | 4200 | 26451 | 0.57471 |
| 06/12/2023 | 4099 | 4098 | 4146 | 4126 | 19145 | 0.6587 |
| 05/12/2023 | 4155 | 4102 | 4162 | 4106 | 25975 | -1.18 |
| 04/12/2023 | 4186 | 4136 | 4252 | 4171 | 27011 | -0.35834 |
| 01/12/2023 | 4428 | 4399 | 4428 | 4398 | 14 | -0.67751 |
| 30/11/2023 | 4428 | 4428 | 4463 | 4475 | 15 | 1.06 |
| 29/11/2023 | 4375 | 4375 | 4419 | 4438 | 12 | 1.44 |
| 28/11/2023 | 4291 | 4263 | 4381 | 4370 | 86 | 1.84 |
| 27/11/2023 | 4220 | 4220 | 4267 | 4260 | 321 | 0.94787 |
| 24/11/2023 | 4251 | 4235 | 4251 | 4219 | 33 | -0.75276 |
| 23/11/2023 | 4253 | 4160 | 4260 | 4173 | 0 | -1.88 |
| 22/11/2023 | 4253 | 4160 | 4260 | 4173 | 713 | -1.88 |
| 21/11/2023 | 4050 | 4046 | 4267 | 4227 | 9761 | 4.37 |
| 20/11/2023 | 4069 | 4021 | 4099 | 4034 | 10602 | -0.86016 |
| 17/11/2023 | 4003 | 4002 | 4091 | 4083 | 8589 | 2 |
| 16/11/2023 | 3974 | 3974 | 4040 | 4004 | 7246 | 0.75491 |
| 15/11/2023 | 3925 | 3886 | 3969 | 3939 | 10180 | 0.35669 |
| 14/11/2023 | 4067 | 3914 | 4110 | 3946 | 21864 | -2.98 |
| 13/11/2023 | 3998 | 3990 | 4060 | 4051 | 12766 | 1.33 |
| 10/11/2023 | 3942 | 3942 | 4012 | 3991 | 18417 | 1.24 |
| 09/11/2023 | 3935 | 3924 | 3974 | 3949 | 19754 | 0.35578 |
| 08/11/2023 | 3885 | 3844 | 3933 | 3916 | 35999 | 0.79794 |
| 07/11/2023 | 3935 | 3866 | 3969 | 3883 | 34321 | -1.32 |
| 06/11/2023 | 3900 | 3865 | 3954 | 3914 | 45901 | 0.35897 |
| 03/11/2023 | 3859 | 3823 | 3906 | 3898 | 25573 | 1.01 |
| 02/11/2023 | 3810 | 3809 | 3867 | 3865 | 19046 | 1.44 |
| 01/11/2023 | 3806 | 3781 | 3825 | 3794 | 16708 | -0.31529 |
| 31/10/2023 | 3839 | 3795 | 3874 | 3817 | 22845 | -0.57307 |
| 30/10/2023 | 3860 | 3810 | 3880 | 3826 | 16837 | -0.88083 |
| 27/10/2023 | 3812 | 3808 | 3871 | 3852 | 22900 | 1.05 |
| 26/10/2023 | 3739 | 3732 | 3837 | 3810 | 22206 | 1.9 |
| 25/10/2023 | 3722 | 3716 | 3781 | 3735 | 19776 | 0.34927 |
| 24/10/2023 | 3774 | 3701 | 3778 | 3729 | 23275 | -1.19 |
| 23/10/2023 | 3726 | 3715 | 3786 | 3759 | 20738 | 0.88567 |
| 20/10/2023 | 3616 | 3603 | 3710 | 3694 | 20399 | 2.16 |
| 19/10/2023 | 3660 | 3630 | 3700 | 3648 | 21540 | -0.32787 |
| 18/10/2023 | 3627 | 3615 | 3672 | 3639 | 23508 | 0.33085 |
| 17/10/2023 | 3584 | 3570 | 3642 | 3635 | 20606 | 1.42 |
| 16/10/2023 | 3513 | 3506 | 3613 | 3591 | 30432 | 2.22 |
| 13/10/2023 | 3488 | 3455 | 3514 | 3499 | 17559 | 0.31537 |
| 12/10/2023 | 3480 | 3460 | 3503 | 3490 | 19367 | 0.28736 |
| 11/10/2023 | 3485 | 3426 | 3490 | 3432 | 14216 | -1.52 |
| 10/10/2023 | 3444 | 3432 | 3479 | 3474 | 15117 | 0.87108 |
| 09/10/2023 | 3460 | 3406 | 3465 | 3435 | 14886 | -0.72254 |
| 06/10/2023 | 3392 | 3373 | 3469 | 3453 | 22147 | 1.8 |
| 05/10/2023 | 3438 | 3375 | 3445 | 3400 | 22992 | -1.11 |
| 04/10/2023 | 3414 | 3410 | 3453 | 3431 | 15882 | 0.49795 |
| 03/10/2023 | 3487 | 3414 | 3508 | 3428 | 22599 | -1.69 |
| 02/10/2023 | 3432 | 3432 | 3525 | 3502 | 27425 | 2.04 |
| 29/09/2023 | 3457 | 3402 | 3484 | 3418 | 25999 | -1.13 |
| 28/09/2023 | 3431 | 3425 | 3471 | 3459 | 23340 | 0.81609 |
| 27/09/2023 | 3489 | 3398 | 3489 | 3416 | 32686 | -2.09 |
| 26/09/2023 | 3500 | 3488 | 3539 | 3500 | 19988 | 0 |
| 25/09/2023 | 3583 | 3491 | 3583 | 3496 | 23820 | -2.43 |
| 22/09/2023 | 3595 | 3565 | 3643 | 3582 | 20986 | -0.36161 |
| 21/09/2023 | 3576 | 3553 | 3609 | 3595 | 21421 | 0.53132 |
| 20/09/2023 | 3614 | 3555 | 3625 | 3570 | 25702 | -1.22 |
| 19/09/2023 | 3640 | 3633 | 3688 | 3642 | 22497 | 0.05494505 |
| 18/09/2023 | 3747 | 3613 | 3754 | 3621 | 29765 | -3.36 |
| 15/09/2023 | 3738 | 3725 | 3763 | 3757 | 14101 | 0.50829 |
| 14/09/2023 | 3853 | 3853 | 3853 | 3853 | 17479 | 0 |
| 13/09/2023 | 3853 | 3853 | 3874 | 3849 | 3 | -0.10382 |
| 12/09/2023 | 3650 | 3650 | 3808 | 3772 | 22 | 3.34 |
| 11/09/2023 | 3618 | 3618 | 3618 | 3611 | 5 | -0.19348 |
| 08/09/2023 | 3624 | 3610 | 3625 | 3609 | 19 | -0.41391 |
| 07/09/2023 | 3565 | 3565 | 3591 | 3573 | 6 | 0.2244 |
| 06/09/2023 | 3577 | 3577 | 3577 | 3577 | 1 | 0 |
| 05/09/2023 | 3638 | 3595 | 3638 | 3560 | 83 | -2.14 |
| 01/09/2023 | 3626 | 3575 | 3626 | 3574 | 0 | -1.43 |
| 31/08/2023 | 3633 | 3633 | 3633 | 3602 | 1 | -0.85329 |
| 30/08/2023 | 3576 | 3576 | 3576 | 3606 | 2 | 0.83893 |
| 29/08/2023 | 3525 | 3525 | 3549 | 3555 | 5 | 0.85106 |
| 28/08/2023 | 3525 | 3525 | 3549 | 3555 | 0 | 0.85106 |
| 25/08/2023 | 3439 | 3437 | 3440 | 3430 | 4359 | -0.2617 |
| 24/08/2023 | 3439 | 3437 | 3440 | 3430 | 0 | -0.2617 |
| 23/08/2023 | 3328 | 3298 | 3399 | 3363 | 0 | 1.05 |
| 22/08/2023 | 3328 | 3301 | 3347 | 3323 | 0 | -0.15024 |
| 21/08/2023 | 3368 | 3311 | 3375 | 3329 | 0 | -1.16 |
| 18/08/2023 | 3410 | 3354 | 3410 | 3366 | 3650 | -1.29 |
| 17/08/2023 | 3410 | 3354 | 3410 | 3366 | 0 | -1.29 |
| 16/08/2023 | 3382 | 3382 | 3440 | 3413 | 0 | 0.91662 |
| 15/08/2023 | 3336 | 3324 | 3381 | 3372 | 0 | 1.08 |
| 14/08/2023 | 3308 | 3305 | 3376 | 3340 | 0 | 0.96735 |
| 11/08/2023 | 3264 | 3245 | 3311 | 3297 | 13733 | 1.01 |
| 10/08/2023 | 3264 | 3245 | 3311 | 3297 | 0 | 1.01 |
| 09/08/2023 | 3299 | 3237 | 3316 | 3282 | 0 | -0.51531 |
| 08/08/2023 | 3342 | 3278 | 3368 | 3319 | 0 | -0.68821 |
| 07/08/2023 | 3456 | 3266 | 3456 | 3333 | 0 | -3.56 |
| 04/08/2023 | 3486 | 3485 | 3551 | 3510 | 39427 | 0.68847 |
| 03/08/2023 | 3486 | 3485 | 3551 | 3510 | 0 | 0.68847 |
| 02/08/2023 | 3550 | 3484 | 3559 | 3491 | 0 | -1.66 |
| 01/08/2023 | 3538 | 3530 | 3582 | 3562 | 0 | 0.67835 |
| 31/07/2023 | 3551 | 3507 | 3578 | 3543 | 0 | -0.22529 |
| 28/07/2023 | 3549 | 3518 | 3562 | 3525 | 14059 | -0.67625 |
| 27/07/2023 | 3549 | 3518 | 3562 | 3525 | 0 | -0.67625 |
| 26/07/2023 | 3580 | 3502 | 3602 | 3529 | 0 | -1.42 |
| 25/07/2023 | 3470 | 3464 | 3569 | 3552 | 0 | 2.36 |
| 24/07/2023 | 3427 | 3421 | 3519 | 3470 | 0 | 1.25 |
| 21/07/2023 | 3368 | 3360 | 3427 | 3415 | 17637 | 1.4 |
| 20/07/2023 | 3368 | 3360 | 3427 | 3415 | 0 | 1.4 |
| 19/07/2023 | 3410 | 3373 | 3420 | 3388 | 0 | -0.64516 |
| 18/07/2023 | 3400 | 3382 | 3439 | 3433 | 0 | 0.97059 |
| 17/07/2023 | 3371 | 3343 | 3429 | 3407 | 0 | 1.07 |
| 14/07/2023 | 3307 | 3307 | 3307 | 3307 | 35464 | 0 |
| 13/07/2023 | 3269 | 3262 | 3373 | 3307 | 0 | 1.16 |
| 12/07/2023 | 3268 | 3230 | 3268 | 3232 | 0 | -1.1 |
| 11/07/2023 | 3293 | 3293 | 3305 | 3299 | 0 | 0.1822 |
| 10/07/2023 | 3325 | 3314 | 3368 | 3296 | 0 | -0.87218 |
| 07/07/2023 | 3290 | 3290 | 3290 | 3274 | 3 | -0.48632 |
| 06/07/2023 | 3290 | 3290 | 3290 | 3274 | 0 | -0.48632 |
| 05/07/2023 | 3356 | 3294 | 3378 | 3277 | 0 | -2.35 |
| 04/07/2023 | 3341 | 3323 | 3356 | 3334 | 0 | -0.20952 |
| 03/07/2023 | 3306 | 3306 | 3306 | 3364 | 1 | 1.75 |
| 30/06/2023 | 3324 | 3324 | 3324 | 3318 | 2 | -0.18051 |
| 29/06/2023 | 3324 | 3324 | 3324 | 3318 | 0 | -0.18051 |
| 28/06/2023 | 3253 | 3253 | 3253 | 3218 | 0 | -1.08 |
| 27/06/2023 | 3242 | 3237 | 3258 | 3292 | 0 | 1.54 |
| 26/06/2023 | 3217 | 3209 | 3217 | 3212 | 0 | -0.15542 |
| 23/06/2023 | 3122 | 3109 | 3147 | 3123 | 2119 | 0.03203075 |
| 22/06/2023 | 3122 | 3109 | 3147 | 3123 | 0 | 0.03203075 |
| 21/06/2023 | 3157 | 3128 | 3166 | 3138 | 0 | -0.60184 |
| 20/06/2023 | 3131 | 3104 | 3182 | 3164 | 0 | 1.05 |
| 19/06/2023 | 3192 | 3129 | 3192 | 3142 | 0 | -1.57 |
| 16/06/2023 | 3218 | 3171 | 3228 | 3188 | 0 | -0.93226 |
| 15/06/2023 | 3218 | 3171 | 3228 | 3188 | 0 | -0.93226 |
| 14/06/2023 | 3200 | 3164 | 3236 | 3226 | 0 | 0.8125 |
| 13/06/2023 | 3182 | 3142 | 3225 | 3189 | 0 | 0.21999 |
| 12/06/2023 | 3141 | 3141 | 3261 | 3186 | 0 | 1.43 |
| 09/06/2023 | 3162 | 3142 | 3182 | 3180 | 27194 | 0.56926 |
| 08/06/2023 | 3162 | 3142 | 3182 | 3180 | 0 | 0.56926 |
| 07/06/2023 | 3104 | 3090 | 3169 | 3149 | 0 | 1.45 |
| 06/06/2023 | 3038 | 3028 | 3109 | 3103 | 0 | 2.14 |
| 05/06/2023 | 3063 | 3040 | 3096 | 3045 | 0 | -0.58766 |
| 02/06/2023 | 3003 | 2991 | 3034 | 3026 | 25530 | 0.7659 |
| 01/06/2023 | 3003 | 2991 | 3034 | 3026 | 0 | 0.7659 |
| 31/05/2023 | 3017 | 3002 | 3047 | 3008 | 0 | -0.29831 |
| 30/05/2023 | 3000 | 2993 | 3031 | 3007 | 0 | 0.23333 |
| 29/05/2023 | 2991 | 2991 | 3028 | 3005 | 0 | 0.46807 |
| 26/05/2023 | 3017 | 2988 | 3038 | 2991 | 0 | -0.86178 |
| 25/05/2023 | 3017 | 2988 | 3038 | 2991 | 0 | -0.86178 |
| 24/05/2023 | 3008 | 2992 | 3028 | 3017 | 0 | 0.2992 |
| 23/05/2023 | 3010 | 2985 | 3034 | 3010 | 0 | 0 |
| 22/05/2023 | 3021 | 3009 | 3049 | 3016 | 0 | -0.16551 |
| 19/05/2023 | 2988 | 2971 | 3074 | 3068 | 31231 | 2.68 |
| 18/05/2023 | 2988 | 2971 | 3074 | 3068 | 0 | 2.68 |
| 17/05/2023 | 3000 | 2985 | 3030 | 2991 | 0 | -0.3 |
| 16/05/2023 | 2989 | 2968 | 3012 | 3000 | 0 | 0.36802 |
| 15/05/2023 | 2980 | 2974 | 3008 | 2995 | 0 | 0.50336 |
| 12/05/2023 | 3244 | 3244 | 3279 | 3226 | 49 | -0.55487 |
| 11/05/2023 | 3244 | 3244 | 3279 | 3226 | 0 | -0.55487 |
| 10/05/2023 | 3269 | 3200 | 3269 | 3242 | 0 | -0.82594 |
| 09/05/2023 | 3269 | 3263 | 3277 | 3260 | 0 | -0.27531 |
| 08/05/2023 | 3235 | 3235 | 3242 | 3229 | 0 | -0.18547 |
| 05/05/2023 | 3109 | 3109 | 3109 | 3109 | 0 | 0 |
| 04/05/2023 | 2918 | 2911 | 2946 | 3109 | 0 | 6.55 |
| 03/05/2023 | 2867 | 2862 | 2926 | 3052 | 0 | 6.45 |
| 02/05/2023 | 3100 | 2988 | 3101 | 3014 | 0 | -2.77 |
| 01/05/2023 | 3125 | 3125 | 3125 | 3130 | 0 | 0.16 |
| 28/04/2023 | 3137 | 3137 | 3178 | 3174 | 13 | 1.18 |
| 27/04/2023 | 3137 | 3137 | 3178 | 3174 | 0 | 1.18 |
| 26/04/2023 | 3171 | 3171 | 3171 | 3150 | 0 | -0.66225 |
| 25/04/2023 | 3165 | 3164 | 3189 | 3176 | 0 | 0.34755 |
| 24/04/2023 | 3200 | 3117 | 3200 | 3149 | 0 | -1.59 |
| 21/04/2023 | 3103 | 3074 | 3221 | 3171 | 3086 | 2.19 |
| 20/04/2023 | 3103 | 3074 | 3221 | 3171 | 0 | 2.19 |
| 19/04/2023 | 3079 | 3057 | 3103 | 3087 | 0 | 0.25982 |
| 18/04/2023 | 3066 | 3038 | 3085 | 3079 | 0 | 0.42401 |
| 17/04/2023 | 3015 | 2991 | 3072 | 3054 | 0 | 1.29 |
| 14/04/2023 | 3002 | 2964 | 3043 | 2984 | 11071 | -0.5996 |
| 13/04/2023 | 3002 | 2964 | 3043 | 2984 | 0 | -0.5996 |
| 12/04/2023 | 2982 | 2960 | 3017 | 3002 | 0 | 0.67069 |
| 11/04/2023 | 2978 | 2941 | 2998 | 2954 | 0 | -0.80591 |
| 10/04/2023 | 2923 | 2920 | 2994 | 2985 | 0 | 2.12 |
| 07/04/2023 | 2919 | 2919 | 2919 | 2919 | 0 | 0 |
| 06/04/2023 | 2919 | 2902 | 2936 | 2919 | 0 | 0 |
| 05/04/2023 | 2919 | 2902 | 2936 | 2919 | 0 | 0 |
| 04/04/2023 | 2921 | 2886 | 2922 | 2903 | 0 | -0.61623 |
| 03/04/2023 | 2867 | 2858 | 2925 | 2914 | 0 | 1.64 |
| 31/03/2023 | 2917 | 2905 | 2963 | 2933 | 29946 | 0.54851 |
| 30/03/2023 | 2917 | 2905 | 2963 | 2933 | 0 | 0.54851 |
| 29/03/2023 | 2873 | 2848 | 2927 | 2917 | 0 | 1.53 |
| 28/03/2023 | 2900 | 2874 | 2903 | 2880 | 0 | -0.68966 |
| 27/03/2023 | 2903 | 2888 | 2922 | 2901 | 0 | -0.06889425 |
| 24/03/2023 | 2851 | 2849 | 2892 | 2884 | 25486 | 1.16 |
| 23/03/2023 | 2851 | 2849 | 2892 | 2884 | 0 | 1.16 |
| 22/03/2023 | 2873 | 2843 | 2888 | 2868 | 0 | -0.17403 |
| 21/03/2023 | 2816 | 2816 | 2878 | 2874 | 0 | 2.06 |
| 20/03/2023 | 2788 | 2781 | 2823 | 2817 | 0 | 1.04 |
| 17/03/2023 | 2695 | 2695 | 2746 | 2738 | 32963 | 1.6 |
| 16/03/2023 | 2695 | 2695 | 2746 | 2738 | 0 | 1.6 |
| 15/03/2023 | 2624 | 2618 | 2691 | 2658 | 0 | 1.3 |
| 14/03/2023 | 2655 | 2604 | 2658 | 2586 | 0 | -2.6 |
| 13/03/2023 | 2606 | 2600 | 2606 | 2628 | 0 | 0.84421 |
| 10/03/2023 | 2675 | 2638 | 2678 | 2674 | 4 | -0.03738318 |
| 09/03/2023 | 2675 | 2638 | 2678 | 2674 | 0 | -0.03738318 |
| 08/03/2023 | 2728 | 2719 | 2743 | 2732 | 0 | 0.14663 |
| 07/03/2023 | 2750 | 2722 | 2763 | 2729 | 0 | -0.76364 |
| 06/03/2023 | 2789 | 2739 | 2795 | 2756 | 0 | -1.18 |
| 03/03/2023 | 2744 | 2720 | 2749 | 2730 | 4 | -0.5102 |
| 02/03/2023 | 2744 | 2720 | 2749 | 2730 | 0 | -0.5102 |
| 01/03/2023 | 2769 | 2730 | 2815 | 2760 | 0 | -0.32503 |
| 28/02/2023 | 2830 | 2830 | 2831 | 2800 | 0 | -1.06 |
| 27/02/2023 | 2757 | 2748 | 2804 | 2748 | 0 | -0.32644 |
| 24/02/2023 | 2716 | 2709 | 2716 | 2707 | 4 | -0.33137 |
| 23/02/2023 | 2768 | 2738 | 2778 | 2748 | 0 | -0.72254 |
| 22/02/2023 | 2767 | 2746 | 2788 | 2770 | 0 | 0.10842 |
| 21/02/2023 | 2786 | 2759 | 2799 | 2779 | 0 | -0.25126 |
| 20/02/2023 | 2738 | 2717 | 2760 | 2732 | 0 | -0.21914 |
| 17/02/2023 | 2715 | 2710 | 2750 | 2722 | 4353 | 0.25783 |
| 16/02/2023 | 2715 | 2710 | 2750 | 2722 | 0 | 0.25783 |
| 15/02/2023 | 2702 | 2674 | 2735 | 2700 | 0 | -0.07401925 |
| 14/02/2023 | 2653 | 2646 | 2730 | 2692 | 0 | 1.47 |
| 13/02/2023 | 2630 | 2605 | 2660 | 2621 | 0 | -0.34221 |
| 10/02/2023 | 2575 | 2530 | 2587 | 2564 | 9361 | -0.42718 |
| 09/02/2023 | 2575 | 2530 | 2587 | 2564 | 0 | -0.42718 |
| 08/02/2023 | 2573 | 2546 | 2599 | 2578 | 0 | 0.19433 |
| 07/02/2023 | 2592 | 2570 | 2602 | 2579 | 0 | -0.50154 |
| 06/02/2023 | 2576 | 2544 | 2589 | 2581 | 0 | 0.1941 |
| 03/02/2023 | 2580 | 2540 | 2580 | 2569 | 32303 | -0.42636 |
| 02/02/2023 | 2580 | 2540 | 2580 | 2569 | 0 | -0.42636 |
| 01/02/2023 | 2587 | 2577 | 2610 | 2583 | 0 | -0.15462 |
| 31/01/2023 | 2572 | 2570 | 2630 | 2592 | 0 | 0.7776 |
| 30/01/2023 | 2606 | 2570 | 2607 | 2581 | 0 | -0.95932 |
| 27/01/2023 | 2618 | 2612 | 2640 | 2627 | 14661 | 0.34377 |
| 26/01/2023 | 2618 | 2612 | 2640 | 2627 | 0 | 0.34377 |
| 25/01/2023 | 2597 | 2596 | 2645 | 2629 | 0 | 1.23 |
| 24/01/2023 | 2596 | 2579 | 2614 | 2592 | 0 | -0.15408 |
| 23/01/2023 | 2596 | 2576 | 2615 | 2585 | 0 | -0.42373 |
| 20/01/2023 | 2556 | 2507 | 2576 | 2569 | 43770 | 0.50861 |
| 19/01/2023 | 2556 | 2507 | 2576 | 2569 | 0 | 0.50861 |
| 18/01/2023 | 2610 | 2562 | 2616 | 2570 | 0 | -1.53 |
| 17/01/2023 | 2650 | 2616 | 2665 | 2620 | 0 | -1.13 |
| 16/01/2023 | 2642 | 2621 | 2675 | 2641 | 0 | -0.03785011 |
| 13/01/2023 | 2651 | 2631 | 2669 | 2651 | 16025 | 0 |
| 12/01/2023 | 2651 | 2631 | 2669 | 2651 | 0 | 0 |
| 11/01/2023 | 2641 | 2620 | 2665 | 2640 | 0 | -0.03786445 |
| 10/01/2023 | 2602 | 2593 | 2641 | 2633 | 0 | 1.19 |
| 09/01/2023 | 2686 | 2602 | 2686 | 2604 | 0 | -3.05 |
| 06/01/2023 | 2616 | 2572 | 2618 | 2605 | 20198 | -0.42049 |
| 05/01/2023 | 2616 | 2572 | 2618 | 2605 | 0 | -0.42049 |
| 04/01/2023 | 2607 | 2602 | 2640 | 2617 | 0 | 0.38358 |
| 03/01/2023 | 2574 | 2566 | 2614 | 2603 | 0 | 1.13 |
| 02/01/2023 | 2587 | 2535 | 2594 | 2572 | 0 | -0.57982 |
| 30/12/2022 | 2587 | 2569 | 2606 | 2600 | 14616 | 0.50251 |
| 29/12/2022 | 2587 | 2569 | 2606 | 2600 | 0 | 0.50251 |
| 28/12/2022 | 2610 | 2562 | 2614 | 2578 | 0 | -1.23 |
| 27/12/2022 | 2624 | 2604 | 2671 | 2621 | 0 | -0.11433 |
| 26/12/2022 | 2630 | 2616 | 2662 | 2633 | 0 | 0.11407 |
| 23/12/2022 | 2613 | 2609 | 2651 | 2628 | 26051 | 0.57405 |
| 22/12/2022 | 2613 | 2609 | 2651 | 2628 | 0 | 0.57405 |
| 21/12/2022 | 2534 | 2524 | 2626 | 2606 | 0 | 2.84 |
| 20/12/2022 | 2498 | 2485 | 2537 | 2529 | 0 | 1.24 |
| 19/12/2022 | 2496 | 2487 | 2532 | 2498 | 0 | 0.08012821 |
| 18/12/2022 | 2474 | 2469 | 2519 | 2499 | 0 | 1.01 |
| 16/12/2022 | 2510 | 2468 | 2517 | 2475 | 22067 | -1.39 |
| 15/12/2022 | 2510 | 2468 | 2517 | 2475 | 0 | -1.39 |
| 14/12/2022 | 2520 | 2509 | 2544 | 2517 | 0 | -0.11905 |
| 13/12/2022 | 2536 | 2516 | 2541 | 2474 | 0 | -2.44 |
| 12/12/2022 | 2502 | 2502 | 2557 | 2491 | 0 | -0.43965 |
| 11/12/2022 | 2489 | 2477 | 2512 | 2452 | 0 | -1.49 |
| 09/12/2022 | 2454 | 2454 | 2454 | 2454 | 0 | 0 |
| 08/12/2022 | 2544 | 2500 | 2570 | 2454 | 0 | -3.54 |
| 07/12/2022 | 2500 | 2493 | 2552 | 2492 | 0 | -0.32 |
| 06/12/2022 | 2456 | 2456 | 2456 | 2442 | 0 | -0.57003 |
| 05/12/2022 | 2479 | 2475 | 2509 | 2437 | 0 | -1.69 |
| 04/12/2022 | 2529 | 2470 | 2539 | 2432 | 0 | -3.84 |
| 02/12/2022 | 2497 | 2497 | 2497 | 2489 | 4 | -0.32038 |
| 01/12/2022 | 2497 | 2497 | 2497 | 2489 | 0 | -0.32038 |
| 30/11/2022 | 2504 | 2489 | 2542 | 2472 | 0 | -1.28 |
| 29/11/2022 | 2461 | 2455 | 2502 | 2451 | 0 | -0.40634 |
| 28/11/2022 | 2489 | 2455 | 2506 | 2433 | 0 | -2.25 |
| 27/11/2022 | 2435 | 2435 | 2446 | 2438 | 0 | 0.1232 |
| 25/11/2022 | 2422 | 2389 | 2428 | 2437 | 27 | 0.61932 |
| 24/11/2022 | 2422 | 2389 | 2428 | 2437 | 0 | 0.61932 |
| 23/11/2022 | 2380 | 2380 | 2403 | 2397 | 9 | 0.71429 |
| 22/11/2022 | 2380 | 2380 | 2403 | 2397 | 0 | 0.71429 |
| 21/11/2022 | 2390 | 2364 | 2410 | 2381 | 0 | -0.37657 |
| 20/11/2022 | 2403 | 2358 | 2415 | 2387 | 0 | -0.66583 |
| 18/11/2022 | 2446 | 2392 | 2453 | 2412 | 8689 | -1.39 |
| 17/11/2022 | 2446 | 2392 | 2453 | 2412 | 0 | -1.39 |
| 16/11/2022 | 2495 | 2425 | 2497 | 2428 | 0 | -2.69 |
| 15/11/2022 | 2500 | 2477 | 2515 | 2503 | 0 | 0.12 |
| 14/11/2022 | 2498 | 2497 | 2559 | 2500 | 0 | 0.08006405 |
| 13/11/2022 | 2504 | 2487 | 2517 | 2497 | 0 | -0.27955 |
| 11/11/2022 | 2568 | 2510 | 2580 | 2520 | 13933 | -1.87 |
| 10/11/2022 | 2568 | 2510 | 2580 | 2520 | 0 | -1.87 |
| 09/11/2022 | 2530 | 2515 | 2572 | 2558 | 0 | 1.11 |
| 08/11/2022 | 2506 | 2506 | 2549 | 2532 | 0 | 1.04 |
| 07/11/2022 | 2516 | 2494 | 2541 | 2537 | 0 | 0.83466 |
| 06/11/2022 | 2442 | 2436 | 2523 | 2506 | 0 | 2.62 |
| 04/11/2022 | 2388 | 2378 | 2459 | 2434 | 50005 | 1.93 |
| 03/11/2022 | 2388 | 2378 | 2459 | 2434 | 0 | 1.93 |
| 02/11/2022 | 2362 | 2349 | 2382 | 2372 | 0 | 0.42337 |
| 01/11/2022 | 2355 | 2353 | 2390 | 2379 | 0 | 1.02 |
| 31/10/2022 | 2339 | 2317 | 2354 | 2348 | 0 | 0.38478 |
| 30/10/2022 | 2297 | 2295 | 2355 | 2335 | 0 | 1.65 |
| 28/10/2022 | 2303 | 2287 | 2330 | 2302 | 24582 | -0.04342162 |
| 27/10/2022 | 2303 | 2287 | 2330 | 2302 | 0 | -0.04342162 |
| 26/10/2022 | 2284 | 2279 | 2324 | 2314 | 0 | 1.31 |
| 25/10/2022 | 2295 | 2275 | 2321 | 2278 | 0 | -0.74074 |
| 24/10/2022 | 2323 | 2279 | 2328 | 2296 | 0 | -1.16 |
| 23/10/2022 | 2320 | 2317 | 2348 | 2337 | 0 | 0.73276 |
| 21/10/2022 | 2308 | 2287 | 2319 | 2306 | 17004 | -0.08665511 |
| 20/10/2022 | 2308 | 2287 | 2319 | 2306 | 0 | -0.08665511 |
| 19/10/2022 | 2305 | 2300 | 2333 | 2328 | 0 | 0.99783 |
| 18/10/2022 | 2304 | 2275 | 2313 | 2308 | 0 | 0.17361 |
| 17/10/2022 | 2338 | 2303 | 2343 | 2305 | 0 | -1.41 |
| 16/10/2022 | 2366 | 2322 | 2395 | 2340 | 0 | -1.1 |
| 14/10/2022 | 2388 | 2371 | 2407 | 2377 | 26338 | -0.46064 |
| 13/10/2022 | 2388 | 2371 | 2407 | 2377 | 0 | -0.46064 |
| 12/10/2022 | 2316 | 2309 | 2388 | 2385 | 0 | 2.98 |
| 11/10/2022 | 2349 | 2312 | 2362 | 2318 | 0 | -1.32 |
| 10/10/2022 | 2353 | 2342 | 2388 | 2347 | 0 | -0.25499 |
| 09/10/2022 | 2395 | 2356 | 2412 | 2358 | 0 | -1.54 |
| 07/10/2022 | 2390 | 2373 | 2405 | 2396 | 22395 | 0.25105 |
| 06/10/2022 | 2390 | 2373 | 2405 | 2396 | 0 | 0.25105 |
| 05/10/2022 | 2402 | 2367 | 2422 | 2373 | 0 | -1.21 |
| 04/10/2022 | 2368 | 2364 | 2403 | 2392 | 0 | 1.01 |
| 03/10/2022 | 2334 | 2325 | 2382 | 2360 | 0 | 1.11 |
| 02/10/2022 | 2358 | 2321 | 2377 | 2337 | 0 | -0.89059 |
| 30/09/2022 | 2340 | 2330 | 2375 | 2354 | 29000 | 0.59829 |
| 29/09/2022 | 2340 | 2330 | 2375 | 2354 | 0 | 0.59829 |
| 28/09/2022 | 2300 | 2299 | 2333 | 2327 | 0 | 1.17 |
| 27/09/2022 | 2270 | 2248 | 2308 | 2282 | 0 | 0.52863 |
| 26/09/2022 | 2252 | 2241 | 2290 | 2286 | 0 | 1.51 |
| 25/09/2022 | 2225 | 2192 | 2281 | 2243 | 0 | 0.80899 |
| 23/09/2022 | 2310 | 2242 | 2315 | 2247 | 39311 | -2.73 |
| 22/09/2022 | 2310 | 2242 | 2315 | 2247 | 0 | -2.73 |
| 21/09/2022 | 2350 | 2316 | 2360 | 2321 | 0 | -1.23 |
| 20/09/2022 | 2347 | 2335 | 2373 | 2352 | 0 | 0.21304 |
| 19/09/2022 | 2370 | 2340 | 2395 | 2355 | 0 | -0.63291 |
| 18/09/2022 | 2350 | 2344 | 2395 | 2369 | 0 | 0.80851 |
| 16/09/2022 | 2360 | 2328 | 2375 | 2360 | 22014 | 0 |
| 15/09/2022 | 2360 | 2328 | 2375 | 2360 | 0 | 0 |
| 14/09/2022 | 2313 | 2309 | 2380 | 2412 | 0 | 4.28 |
| 13/09/2022 | 2350 | 2300 | 2359 | 2312 | 0 | -1.62 |
| 12/09/2022 | 2381 | 2342 | 2385 | 2350 | 0 | -1.3 |
| 11/09/2022 | 2372 | 2339 | 2388 | 2386 | 0 | 0.59022 |
| 09/09/2022 | 2360 | 2360 | 2360 | 2360 | 1 | 0 |
| 08/09/2022 | 2339 | 2335 | 2380 | 2360 | 0 | 0.89782 |
| 07/09/2022 | 2343 | 2320 | 2354 | 2328 | 0 | -0.6402 |
| 06/09/2022 | 2369 | 2333 | 2383 | 2350 | 0 | -0.80203 |
| 05/09/2022 | 2413 | 2355 | 2429 | 2369 | 0 | -1.82 |
| 02/09/2022 | 2401 | 2401 | 2404 | 2430 | 3 | 1.21 |
| 01/09/2022 | 2372 | 2358 | 2419 | 2416 | 0 | 1.85 |
| 31/08/2022 | 2402 | 2360 | 2414 | 2368 | 0 | -1.42 |
| 30/08/2022 | 2409 | 2390 | 2436 | 2413 | 0 | 0.16604 |
| 29/08/2022 | 2412 | 2399 | 2432 | 2408 | 0 | -0.16584 |
| 28/08/2022 | 2410 | 2379 | 2424 | 2410 | 0 | 0 |
| 26/08/2022 | 2414 | 2414 | 2414 | 2414 | 0 | 0 |
| 25/08/2022 | 2419 | 2395 | 2427 | 2413 | 0 | -0.24804 |
| 24/08/2022 | 2395 | 2383 | 2429 | 2417 | 0 | 0.91858 |
| 23/08/2022 | 2348 | 2325 | 2402 | 2398 | 0 | 2.13 |
| 22/08/2022 | 2356 | 2314 | 2372 | 2318 | 0 | -1.61 |
| 21/08/2022 | 2374 | 2339 | 2398 | 2356 | 0 | -0.75821 |
| 19/08/2022 | 2376 | 2357 | 2399 | 2362 | 5078 | -0.58923 |
| 18/08/2022 | 2400 | 2365 | 2414 | 2374 | 0 | -1.08 |
| 17/08/2022 | 2428 | 2400 | 2454 | 2422 | 0 | -0.24712 |
| 16/08/2022 | 2363 | 2351 | 2432 | 2421 | 0 | 2.45 |
| 15/08/2022 | 2391 | 2360 | 2395 | 2370 | 0 | -0.87829 |
| 14/08/2022 | 2400 | 2390 | 2424 | 2401 | 0 | 0.04166667 |
| 12/08/2022 | 2392 | 2341 | 2392 | 2352 | 11214 | -1.67 |
| 11/08/2022 | 2432 | 2385 | 2435 | 2394 | 0 | -1.56 |
| 10/08/2022 | 2444 | 2429 | 2469 | 2451 | 0 | 0.28642 |
| 09/08/2022 | 2404 | 2402 | 2458 | 2438 | 0 | 1.41 |
| 08/08/2022 | 2387 | 2371 | 2408 | 2404 | 0 | 0.71219 |
| 07/08/2022 | 2341 | 2335 | 2388 | 2380 | 0 | 1.67 |
| 05/08/2022 | 2350 | 2300 | 2370 | 2305 | 56028 | -1.91 |
| 04/08/2022 | 2398 | 2336 | 2404 | 2341 | 0 | -2.38 |
| 03/08/2022 | 2329 | 2314 | 2396 | 2388 | 0 | 2.53 |
| 02/08/2022 | 2388 | 2326 | 2388 | 2336 | 0 | -2.18 |
| 01/08/2022 | 2386 | 2376 | 2419 | 2390 | 0 | 0.16764 |
| 31/07/2022 | 2374 | 2367 | 2410 | 2390 | 0 | 0.67397 |
| 29/07/2022 | 2319 | 2296 | 2341 | 2323 | 27827 | 0.17249 |
| 28/07/2022 | 2365 | 2352 | 2390 | 2373 | 0 | 0.33827 |
| 27/07/2022 | 2415 | 2359 | 2430 | 2364 | 0 | -2.11 |
| 26/07/2022 | 2430 | 2378 | 2443 | 2394 | 0 | -1.48 |
| 25/07/2022 | 2410 | 2408 | 2442 | 2435 | 0 | 1.04 |
| 24/07/2022 | 2336 | 2325 | 2410 | 2408 | 0 | 3.08 |
| 22/07/2022 | 2299 | 2287 | 2320 | 2297 | 16258 | -0.08699435 |
| 21/07/2022 | 2344 | 2327 | 2357 | 2336 | 0 | -0.3413 |
| 20/07/2022 | 2395 | 2337 | 2395 | 2344 | 0 | -2.13 |
| 19/07/2022 | 2390 | 2385 | 2420 | 2403 | 0 | 0.54393 |
| 18/07/2022 | 2355 | 2342 | 2388 | 2382 | 0 | 1.15 |
| 17/07/2022 | 2374 | 2337 | 2377 | 2366 | 0 | -0.33698 |
| 15/07/2022 | 2251 | 2251 | 2329 | 2321 | 23699 | 3.11 |
| 14/07/2022 | 2297 | 2295 | 2365 | 2356 | 0 | 2.57 |
| 13/07/2022 | 2302 | 2236 | 2305 | 2247 | 0 | -2.39 |
| 12/07/2022 | 2360 | 2290 | 2380 | 2303 | 0 | -2.42 |
| 11/07/2022 | 2370 | 2337 | 2375 | 2354 | 0 | -0.67511 |
| 10/07/2022 | 2319 | 2319 | 2384 | 2373 | 0 | 2.33 |
| 08/07/2022 | 2269 | 2269 | 2269 | 2269 | 0 | 0 |
| 07/07/2022 | 2347 | 2313 | 2353 | 2318 | 0 | -1.24 |
| 06/07/2022 | 2350 | 2342 | 2394 | 2354 | 0 | 0.17021 |
| 05/07/2022 | 2332 | 2327 | 2373 | 2356 | 0 | 1.03 |
| 04/07/2022 | 2304 | 2275 | 2331 | 2315 | 0 | 0.47743 |
| 01/07/2022 | 2265 | 2265 | 2265 | 2265 | 0 | 0 |
| 30/06/2022 | 2328 | 2293 | 2338 | 2314 | 0 | -0.60137 |
| 29/06/2022 | 2376 | 2330 | 2379 | 2340 | 0 | -1.52 |
| 28/06/2022 | 2402 | 2362 | 2403 | 2366 | 0 | -1.5 |
| 27/06/2022 | 2402 | 2399 | 2432 | 2402 | 0 | 0 |
| 26/06/2022 | 2450 | 2396 | 2460 | 2410 | 0 | -1.63 |
| 24/06/2022 | 2387 | 2387 | 2397 | 2381 | 27 | -0.25136 |
| 23/06/2022 | 2433 | 2420 | 2467 | 2432 | 0 | -0.04110152 |
| 22/06/2022 | 2444 | 2425 | 2472 | 2433 | 0 | -0.45008 |
| 21/06/2022 | 2455 | 2417 | 2464 | 2452 | 0 | -0.1222 |
| 20/06/2022 | 2450 | 2445 | 2476 | 2468 | 0 | 0.73469 |
| 17/06/2022 | 2335 | 2327 | 2402 | 2387 | 7024 | 2.23 |
| 16/06/2022 | 2385 | 2376 | 2444 | 2433 | 0 | 2.01 |
| 15/06/2022 | 2374 | 2350 | 2384 | 2377 | 0 | 0.12637 |
| 14/06/2022 | 2367 | 2344 | 2387 | 2377 | 0 | 0.42248 |
| 13/06/2022 | 2383 | 2355 | 2391 | 2367 | 0 | -0.67142 |
| 12/06/2022 | 2416 | 2358 | 2420 | 2380 | 0 | -1.49 |
| 10/06/2022 | 2427 | 2377 | 2441 | 2385 | 16609 | -1.73 |
| 09/06/2022 | 2470 | 2426 | 2487 | 2432 | 0 | -1.54 |
| 08/06/2022 | 2487 | 2458 | 2514 | 2473 | 0 | -0.56293 |
| 07/06/2022 | 2507 | 2475 | 2516 | 2494 | 0 | -0.51855 |
| 06/06/2022 | 2519 | 2493 | 2534 | 2507 | 0 | -0.47638 |
| 05/06/2022 | 2515 | 2505 | 2537 | 2519 | 0 | 0.15905 |
| 03/06/2022 | 2497 | 2456 | 2535 | 2469 | 23918 | -1.12 |
| 02/06/2022 | 2513 | 2489 | 2557 | 2505 | 0 | -0.31834 |
| 01/06/2022 | 2547 | 2502 | 2559 | 2510 | 0 | -1.45 |
| 31/05/2022 | 2516 | 2514 | 2554 | 2541 | 0 | 0.99364 |
| 30/05/2022 | 2519 | 2497 | 2534 | 2515 | 0 | -0.15879 |
| 27/05/2022 | 2467 | 2448 | 2477 | 2462 | 13612 | -0.20268 |
| 26/05/2022 | 2482 | 2468 | 2494 | 2482 | 0 | 0 |
| 25/05/2022 | 2420 | 2420 | 2491 | 2482 | 0 | 2.56 |
| 24/05/2022 | 2460 | 2417 | 2470 | 2433 | 0 | -1.1 |
| 23/05/2022 | 2460 | 2450 | 2478 | 2465 | 0 | 0.20325 |
| 22/05/2022 | 2452 | 2452 | 2489 | 2473 | 0 | 0.85644 |
| 20/05/2022 | 2459 | 2404 | 2475 | 2429 | 21673 | -1.22 |
| 19/05/2022 | 2486 | 2430 | 2495 | 2453 | 0 | -1.33 |
| 18/05/2022 | 2485 | 2463 | 2492 | 2480 | 0 | -0.20121 |
| 17/05/2022 | 2528 | 2481 | 2528 | 2494 | 0 | -1.34 |
| 16/05/2022 | 2526 | 2508 | 2543 | 2530 | 0 | 0.15835 |
| 15/05/2022 | 2495 | 2488 | 2536 | 2521 | 0 | 1.04 |
| 13/05/2022 | 2483 | 2483 | 2483 | 2483 | 21280 | 0 |
| 12/05/2022 | 2435 | 2411 | 2476 | 2469 | 0 | 1.4 |
| 11/05/2022 | 2465 | 2421 | 2465 | 2433 | 0 | -1.3 |
| 10/05/2022 | 2455 | 2455 | 2504 | 2489 | 0 | 1.38 |
| 09/05/2022 | 2451 | 2429 | 2465 | 2445 | 0 | -0.2448 |
| 08/05/2022 | 2479 | 2428 | 2479 | 2455 | 0 | -0.96813 |
| 06/05/2022 | 2500 | 2500 | 2500 | 2500 | 0 | 0 |
| 05/05/2022 | 2511 | 2459 | 2514 | 2492 | 0 | -0.75667 |
| 04/05/2022 | 2580 | 2505 | 2584 | 2511 | 0 | -2.67 |
| 03/05/2022 | 2606 | 2565 | 2633 | 2580 | 0 | -0.9977 |
| 02/05/2022 | 2603 | 2572 | 2646 | 2607 | 0 | 0.15367 |
| 01/05/2022 | 2570 | 2563 | 2610 | 2604 | 0 | 1.32 |
| 29/04/2022 | 2650 | 2650 | 2650 | 2597 | 6 | -2 |
| 28/04/2022 | 2574 | 2560 | 2595 | 2567 | 0 | -0.27195 |
| 27/04/2022 | 2534 | 2530 | 2574 | 2567 | 0 | 1.3 |
| 26/04/2022 | 2524 | 2497 | 2544 | 2537 | 0 | 0.51506 |
| 25/04/2022 | 2505 | 2478 | 2524 | 2507 | 0 | 0.07984032 |
| 24/04/2022 | 2529 | 2482 | 2535 | 2487 | 0 | -1.66 |
| 22/04/2022 | 2532 | 2466 | 2532 | 2506 | 5210 | -1.03 |
| 21/04/2022 | 2575 | 2516 | 2577 | 2554 | 0 | -0.81553 |
| 20/04/2022 | 2604 | 2565 | 2617 | 2592 | 0 | -0.46083 |
| 19/04/2022 | 2584 | 2572 | 2624 | 2593 | 0 | 0.3483 |
| 18/04/2022 | 2593 | 2552 | 2597 | 2580 | 0 | -0.50135 |
| 17/04/2022 | 2624 | 2565 | 2624 | 2578 | 0 | -1.75 |
| 14/04/2022 | 2595 | 2570 | 2603 | 2583 | 4530 | -0.46243 |
| 13/04/2022 | 2641 | 2620 | 2653 | 2636 | 0 | -0.18932 |
| 12/04/2022 | 2630 | 2607 | 2664 | 2627 | 0 | -0.11407 |
| 11/04/2022 | 2670 | 2618 | 2688 | 2634 | 0 | -1.35 |
| 10/04/2022 | 2677 | 2637 | 2700 | 2667 | 0 | -0.37355 |
| 08/04/2022 | 2585 | 2577 | 2644 | 2620 | 16182 | 1.35 |
| 07/04/2022 | 2639 | 2632 | 2695 | 2674 | 0 | 1.33 |
| 06/04/2022 | 2625 | 2595 | 2638 | 2627 | 0 | 0.07619048 |
| 05/04/2022 | 2597 | 2580 | 2631 | 2605 | 0 | 0.30805 |
| 04/04/2022 | 2608 | 2583 | 2636 | 2589 | 0 | -0.72853 |
| 03/04/2022 | 2640 | 2600 | 2688 | 2613 | 0 | -1.02 |
| 01/04/2022 | 2640 | 2596 | 2647 | 2599 | 22839 |